Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	582.62	608.72	579.39	580.27	20,963	-13.93(-2.35%)
Dec 28, 2018	599.92	612.39	565.89	594.20	47,129	-6.75(-1.12%)
Dec 27, 2018	631.02	662.70	600.95	600.95	58,601	-6.45(-1.06%)
Dec 26, 2018	702.60	710.52	604.32	607.40	55,444	-59.11(-8.87%)
Dec 24, 2018	642.39	668.72	630.80	666.52	48,346	+33.23(+5.25%)
Dec 21, 2018	577.03	636.87	570.83	633.29	84,855	+47.71(+8.15%)
Dec 20, 2018	563.38	605.57	553.46	585.58	101,106	+27.30(+4.89%)
Dec 19, 2018	525.05	566.69	506.57	558.28	71,733	+32.68(+6.22%)
Dec 18, 2018	509.19	531.67	498.58	525.60	64,414	+2.76(+0.53%)
Dec 17, 2018	496.10	532.08	483.13	522.84	84,256	+32.40(+6.61%)
Dec 14, 2018	480.10	495.68	465.07	490.44	41,223	+21.37(+4.56%)
Dec 13, 2018	446.46	471.28	442.05	469.07	50,247	+18.89(+4.20%)
Dec 12, 2018	449.77	450.18	431.29	450.18	55,591	-13.24(-2.86%)
Dec 11, 2018	442.05	473.21	437.08	463.42	51,583	+2.34(+0.51%)
Dec 10, 2018	456.66	481.89	451.28	461.07	74,618	+4.41(+0.97%)
Dec 07, 2018	430.74	463.69	420.26	456.66	79,735	+26.34(+6.12%)
Dec 06, 2018	444.80	462.04	430.05	430.33	120,865	+4.41(+1.04%)
Dec 04, 2018	380.41	429.22	377.93	425.91	102,392	+47.84(+12.66%)
Dec 03, 2018	375.73	393.79	375.45	378.07	56,079	-11.72(-3.01%)
Nov 30, 2018	398.20	400.96	387.58	389.79	30,497	-5.79(-1.46%)
Nov 29, 2018	397.10	405.92	388.55	395.58	40,800	+3.86(+0.99%)
Nov 28, 2018	418.19	430.74	391.03	391.72	57,271	-31.30(-7.40%)
Nov 27, 2018	418.06	425.64	413.78	423.02	41,995	+10.07(+2.44%)
Nov 26, 2018	416.81	421.92	407.99	412.95	38,478	-16.82(-3.91%)
Nov 23, 2018	439.15	439.15	417.50	429.77	24,455	+1.10(+0.26%)
Nov 21, 2018		428.67	428.67	428.67	0	-17.10(-3.84%)
Nov 20, 2018	435.70	449.77	426.05	445.77	93,997	+23.99(+5.69%)
Nov 19, 2018	399.72	425.64	397.51	421.78	60,675	+23.99(+6.03%)
Nov 16, 2018	408.82	412.54	395.03	397.79	64,410	-2.90(-0.72%)
Nov 15, 2018	426.88	429.36	398.89	400.68	74,304	-17.10(-4.09%)
Nov 14, 2018	399.03	425.78	393.65	417.78	78,369	+8.55(+2.09%)
Nov 13, 2018	400.96	411.16	388.82	409.23	123,923	+4.14(+1.02%)
Nov 12, 2018	383.03	406.61	382.21	405.09	86,694	+22.89(+5.99%)
Nov 09, 2018	369.66	390.34	369.25	382.21	65,621	+19.99(+5.52%)
Nov 08, 2018	364.42	366.90	356.28	362.21	53,057	+2.07(+0.57%)
Nov 07, 2018	374.35	378.21	359.46	360.14	80,252	-19.44(-5.12%)
Nov 06, 2018	387.03	387.86	376.00	379.59	59,471	-5.79(-1.50%)
Nov 05, 2018	383.86	396.13	379.45	385.38	61,693	+0.83(+0.22%)
Nov 02, 2018	383.45	395.72	377.79	384.55	115,389	-3.86(-0.99%)
Nov 01, 2018	409.51	409.52	385.65	388.41	126,101	-27.71(-6.66%)
Oct 31, 2018	406.61	416.12	401.23	416.12	144,043	-3.72(-0.89%)
Oct 30, 2018	445.22	447.42	417.64	419.85	238,013	-26.20(-5.87%)
Oct 29, 2018	424.81	460.94	411.44	446.05	208,168	+6.21(+1.41%)
Oct 26, 2018	439.01	462.87	422.88	439.84	189,685	+14.06(+3.30%)
Oct 25, 2018	447.29	450.32	418.74	425.78	187,351	-28.95(-6.37%)
Oct 24, 2018	410.33	455.56	406.20	454.73	198,213	+46.47(+11.38%)
Oct 23, 2018	413.92	429.91	399.03	408.26	148,923	+10.48(+2.63%)
Oct 22, 2018	392.13	401.65	387.03	397.79	72,414	+2.76(+0.70%)
Oct 19, 2018	379.04	399.58	373.24	395.03	120,364	+12.41(+3.24%)
Oct 18, 2018	367.04	386.76	364.83	382.62	113,826	+20.55(+5.67%)
Oct 17, 2018	361.52	376.28	360.70	362.07	91,920	+3.86(+1.08%)
Oct 16, 2018	383.72	392.41	356.42	358.21	112,338	-32.81(-8.39%)
Oct 15, 2018	396.96	403.99	383.17	391.03	115,501	-4.83(-1.22%)
Oct 12, 2018	380.41	409.09	379.17	395.86	155,394	-0.55(-0.14%)
Oct 11, 2018	380.14	396.41	368.97	396.41	395,946	+23.30(+6.25%)
Oct 10, 2018	347.60	375.45	346.02	373.11	225,015	+28.40(+8.24%)
Oct 09, 2018	342.08	345.87	334.91	344.70	101,733	+4.14(+1.21%)
Oct 08, 2018	341.53	348.56	337.12	340.57	87,382	+2.21(+0.65%)
Oct 05, 2018	329.12	347.46	327.05	338.36	134,181	+9.17(+2.79%)
Oct 04, 2018	319.19	332.15	318.37	329.19	126,435	+13.44(+4.26%)
Oct 03, 2018	320.16	324.57	311.61	315.75	75,581	-8.41(-2.59%)
Oct 02, 2018	315.47	326.30	313.23	324.16	62,246	+9.79(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.