Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	952.48	995.16	947.20	948.64	12,823	-22.78(-2.35%)
Dec 28, 2018	980.77	1001	925.14	971.42	28,828	-11.03(-1.12%)
Dec 27, 2018	1032	1083	982.45	982.45	35,845	-10.55(-1.06%)
Dec 26, 2018	1149	1162	987.97	993.00	33,914	-163.41(-14.13%)
Dec 24, 2018	1115	1160	1094	1156	27,865	+57.66(+5.25%)
Dec 21, 2018	1001	1105	990.38	1099	48,908	+82.77(+8.15%)
Dec 20, 2018	977.47	1051	960.25	1016	58,274	+47.37(+4.89%)
Dec 19, 2018	910.96	983.21	878.91	968.62	41,345	+56.70(+6.22%)
Dec 18, 2018	883.45	922.45	865.03	911.92	37,126	+4.78(+0.53%)
Dec 17, 2018	860.73	923.16	838.24	907.13	48,562	+56.22(+6.61%)
Dec 14, 2018	832.98	860.01	806.90	850.92	23,760	+37.08(+4.56%)
Dec 13, 2018	774.61	817.66	766.95	813.84	28,960	+32.77(+4.20%)
Dec 12, 2018	780.35	781.06	748.29	781.06	32,041	-22.97(-2.86%)
Dec 11, 2018	766.95	821.01	758.34	804.03	29,730	+4.07(+0.51%)
Dec 10, 2018	792.31	836.09	782.98	799.96	43,007	+7.65(+0.97%)
Dec 07, 2018	747.33	804.51	729.15	792.31	45,957	+45.69(+6.12%)
Dec 06, 2018	771.73	801.64	746.14	746.62	69,663	+7.65(+1.04%)
Dec 04, 2018	660.02	744.70	655.71	738.96	59,016	+83.01(+12.66%)
Dec 03, 2018	651.88	683.22	651.40	655.95	32,322	-20.33(-3.01%)
Nov 30, 2018	690.88	695.66	672.46	676.28	17,577	-10.05(-1.46%)
Nov 29, 2018	688.96	704.27	674.13	686.33	23,516	+6.70(+0.99%)
Nov 28, 2018	725.56	747.33	678.44	679.63	33,009	-54.30(-7.40%)
Nov 27, 2018	725.33	738.48	717.91	733.94	24,204	+17.46(+2.44%)
Nov 26, 2018	723.17	732.02	707.86	716.47	22,177	-29.18(-3.91%)
Nov 23, 2018	761.93	761.93	724.37	745.66	14,095	+1.91(+0.26%)
Nov 21, 2018		743.75	743.75	743.75	0	-29.66(-3.84%)
Nov 20, 2018	755.95	780.35	739.20	773.41	54,177	+41.62(+5.69%)
Nov 19, 2018	693.51	738.48	689.68	731.78	34,971	+41.62(+6.03%)
Nov 16, 2018	709.30	715.76	685.38	690.16	37,124	-5.02(-0.72%)
Nov 15, 2018	740.63	744.94	692.07	695.18	42,826	-29.66(-4.09%)
Nov 14, 2018	692.31	738.72	682.98	724.85	45,169	+14.83(+2.09%)
Nov 13, 2018	695.66	713.36	674.61	710.01	71,425	+7.18(+1.02%)
Nov 12, 2018	664.56	705.47	663.13	702.84	49,967	+39.71(+5.99%)
Nov 09, 2018	641.36	677.24	640.64	663.13	37,822	+34.69(+5.52%)
Nov 08, 2018	632.27	636.57	618.15	628.44	30,580	+3.59(+0.57%)
Nov 07, 2018	649.49	656.19	623.65	624.85	46,255	-33.73(-5.12%)
Nov 06, 2018	671.50	672.93	652.36	658.58	34,277	-10.05(-1.50%)
Nov 05, 2018	666.00	687.29	658.34	668.63	35,558	+1.44(+0.22%)
Nov 02, 2018	665.28	686.57	655.47	667.19	66,506	-6.70(-0.99%)
Nov 01, 2018	710.49	710.52	669.11	673.89	72,681	-48.08(-6.66%)
Oct 31, 2018	705.47	721.98	696.14	721.98	83,022	-6.46(-0.89%)
Oct 30, 2018	772.45	776.28	724.61	728.43	137,183	-45.45(-5.87%)
Oct 29, 2018	737.05	799.72	713.84	773.89	119,982	+10.76(+1.41%)
Oct 26, 2018	761.69	803.07	733.70	763.12	109,328	+24.40(+3.30%)
Oct 25, 2018	776.04	781.30	726.52	738.72	107,983	-50.24(-6.37%)
Oct 24, 2018	711.93	790.39	704.75	788.96	114,244	+80.62(+11.38%)
Oct 23, 2018	718.15	745.90	692.31	708.34	85,834	+18.18(+2.63%)
Oct 22, 2018	680.35	696.86	671.50	690.16	41,737	+4.78(+0.70%)
Oct 19, 2018	657.62	693.27	647.58	685.38	69,374	+21.53(+3.24%)
Oct 18, 2018	636.81	671.02	632.99	663.84	65,606	+35.64(+5.67%)
Oct 17, 2018	627.24	652.84	625.81	628.20	52,980	+6.70(+1.08%)
Oct 16, 2018	665.76	680.83	618.39	621.50	64,748	-56.94(-8.39%)
Oct 15, 2018	688.72	700.92	664.80	678.44	66,571	-8.37(-1.22%)
Oct 12, 2018	660.02	709.77	657.86	686.81	89,564	-0.96(-0.14%)
Oct 11, 2018	659.54	687.77	640.16	687.77	228,211	+40.43(+6.25%)
Oct 10, 2018	603.08	651.40	600.35	647.34	129,691	+49.28(+8.24%)
Oct 09, 2018	593.51	600.09	581.07	598.06	58,635	+7.18(+1.21%)
Oct 08, 2018	592.56	604.76	584.90	590.88	50,364	+3.83(+0.65%)
Oct 05, 2018	571.03	602.84	567.44	587.05	77,337	+15.91(+2.79%)
Oct 04, 2018	553.80	576.29	552.37	571.14	72,873	+23.32(+4.26%)
Oct 03, 2018	555.48	563.13	540.64	547.82	43,562	-14.59(-2.59%)
Oct 02, 2018	547.34	566.12	543.45	562.41	35,876	+16.99(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.