Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.61	63.24	62.59	62.64	179,381	-0.15(-0.24%)
Dec 30, 2019	62.61	63.34	62.47	62.79	126,496	+0.24(+0.39%)
Dec 27, 2019	63.19	63.41	62.48	62.55	95,279	-0.33(-0.52%)
Dec 26, 2019	62.90	63.26	62.73	62.88	94,424	+0.13(+0.21%)
Dec 24, 2019	62.40	62.79	62.38	62.75	54,187	+0.33(+0.53%)
Dec 23, 2019	62.64	62.90	62.22	62.42	81,709	-0.20(-0.32%)
Dec 20, 2019	62.37	62.72	62.23	62.62	408,904	+0.39(+0.62%)
Dec 19, 2019	62.38	62.48	61.94	62.23	131,612	-0.05(-0.08%)
Dec 18, 2019	63.19	63.27	61.85	62.28	320,928	-0.81(-1.28%)
Dec 17, 2019	62.96	63.21	62.64	63.09	126,171	+0.21(+0.33%)
Dec 16, 2019	63.96	64.07	62.75	62.88	325,421	-0.34(-0.53%)
Dec 13, 2019	63.56	63.75	62.76	63.22	325,548	-0.27(-0.43%)
Dec 12, 2019	60.98	63.55	60.83	63.49	342,816	+2.55(+4.19%)
Dec 11, 2019	60.64	60.96	59.74	60.93	233,785	+1.01(+1.68%)
Dec 10, 2019	60.17	60.69	59.86	59.93	170,357	-0.26(-0.44%)
Dec 09, 2019	61.42	61.42	60.18	60.19	278,711	-1.14(-1.85%)
Dec 06, 2019	61.23	61.82	61.04	61.33	245,917	+1.00(+1.65%)
Dec 05, 2019	60.00	60.69	59.73	60.33	248,053	+0.64(+1.07%)
Dec 04, 2019	59.78	60.43	59.68	59.70	262,243	+0.35(+0.59%)
Dec 03, 2019	59.10	59.44	58.31	59.35	187,602	-0.41(-0.69%)
Dec 02, 2019	60.29	60.86	59.55	59.76	248,139	-0.22(-0.36%)
Nov 29, 2019	61.21	61.21	59.87	59.98	83,143	-1.34(-2.19%)
Nov 27, 2019	61.04	61.46	60.86	61.32	215,683	+0.43(+0.71%)
Nov 26, 2019	60.63	61.06	60.60	60.89	283,745	+0.30(+0.50%)
Nov 25, 2019	59.95	60.74	59.35	60.59	224,427	+0.95(+1.59%)
Nov 22, 2019	59.26	59.76	59.13	59.64	265,718	+0.90(+1.54%)
Nov 21, 2019	58.15	58.98	57.73	58.74	199,173	+0.61(+1.05%)
Nov 20, 2019	58.46	59.27	57.99	58.13	174,151	-0.57(-0.98%)
Nov 19, 2019	58.94	59.30	58.41	58.70	188,416	+0.69(+1.18%)
Nov 18, 2019	58.29	58.29	57.49	58.01	121,162	-0.33(-0.56%)
Nov 15, 2019	58.72	58.77	57.81	58.34	110,822	+0.10(+0.18%)
Nov 14, 2019	58.75	59.15	58.08	58.24	114,472	-0.77(-1.31%)
Nov 13, 2019	59.07	59.65	58.68	59.01	148,855	-0.64(-1.07%)
Nov 12, 2019	59.73	59.85	58.97	59.64	155,217	+0.38(+0.65%)
Nov 11, 2019	59.03	59.66	58.96	59.26	133,775	-0.36(-0.61%)
Nov 08, 2019	59.07	59.84	58.76	59.63	129,984	+0.57(+0.97%)
Nov 07, 2019	58.86	59.30	58.37	59.06	186,787	+0.60(+1.02%)
Nov 06, 2019	59.02	59.02	57.88	58.46	178,623	-0.55(-0.93%)
Nov 05, 2019	58.90	59.66	58.56	59.01	378,469	+0.53(+0.91%)
Nov 04, 2019	58.82	58.90	58.19	58.48	254,754	+0.27(+0.47%)
Nov 01, 2019	56.36	58.42	56.36	58.21	181,015	+2.27(+4.06%)
Oct 31, 2019	56.59	56.98	55.20	55.93	342,009	-1.04(-1.82%)
Oct 30, 2019	55.86	56.97	55.03	56.97	713,767	+3.25(+6.06%)
Oct 29, 2019	53.03	53.99	52.87	53.72	202,686	+0.41(+0.77%)
Oct 28, 2019	53.22	53.78	53.12	53.31	164,053	+0.40(+0.76%)
Oct 25, 2019	52.57	53.16	52.46	52.91	121,319	+0.20(+0.37%)
Oct 24, 2019	53.14	53.15	52.24	52.71	92,258	-0.41(-0.77%)
Oct 23, 2019	53.34	53.51	52.60	53.12	110,906	-0.43(-0.80%)
Oct 22, 2019	52.26	53.66	52.06	53.55	125,871	+1.21(+2.30%)
Oct 21, 2019	52.25	53.19	52.25	52.34	131,802	+0.26(+0.50%)
Oct 18, 2019	51.70	52.35	51.60	52.08	122,281	+0.05(+0.09%)
Oct 17, 2019	51.94	52.64	51.79	52.04	176,109	+0.34(+0.65%)
Oct 16, 2019	51.70	52.61	51.56	51.70	113,365	-0.13(-0.25%)
Oct 15, 2019	51.57	52.27	51.51	51.83	107,044	+0.21(+0.40%)
Oct 14, 2019	51.34	51.92	51.08	51.62	79,405	-0.14(-0.27%)
Oct 11, 2019	51.21	53.02	51.21	51.77	178,020	+1.58(+3.15%)
Oct 10, 2019	49.73	50.55	49.68	50.19	109,048	+0.47(+0.94%)
Oct 09, 2019	49.81	50.02	49.34	49.72	144,350	+0.38(+0.78%)
Oct 08, 2019	49.70	50.03	49.04	49.33	255,241	-1.14(-2.26%)
Oct 07, 2019	50.71	51.06	50.44	50.48	252,528	-0.76(-1.48%)
Oct 04, 2019	50.43	51.29	50.36	51.23	147,636	+0.87(+1.73%)
Oct 03, 2019	49.81	50.48	49.13	50.36	210,275	+0.22(+0.45%)
Oct 02, 2019	50.32	50.49	49.59	50.14	245,904	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.