Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.67	13.68	13.55	13.58	140,224	+0.03(+0.22%)
Dec 30, 2021	13.50	13.57	13.45	13.55	80,818	+0.04(+0.30%)
Dec 29, 2021	13.50	13.54	13.48	13.51	77,883	+0.05(+0.37%)
Dec 28, 2021	13.53	13.55	13.45	13.46	108,597	+0.00(+0.00%)
Dec 27, 2021	13.54	13.59	13.46	13.46	85,368	-0.06(-0.44%)
Dec 23, 2021	13.56	13.57	13.51	13.52	93,780	-0.04(-0.29%)
Dec 22, 2021	13.40	13.66	13.36	13.56	144,058	+0.14(+1.04%)
Dec 21, 2021	13.50	13.54	13.39	13.42	122,413	-0.04(-0.30%)
Dec 20, 2021	13.54	13.60	13.36	13.46	161,402	-0.08(-0.59%)
Dec 17, 2021	13.55	13.59	13.50	13.54	117,708	+0.01(+0.07%)
Dec 16, 2021	13.48	13.53	13.45	13.53	138,384	+0.09(+0.67%)
Dec 15, 2021	13.52	13.52	13.39	13.44	105,704	-0.06(-0.44%)
Dec 14, 2021	13.54	13.56	13.45	13.50	98,833	-0.02(-0.15%)
Dec 13, 2021	13.47	13.59	13.47	13.52	130,052	+0.06(+0.45%)
Dec 10, 2021	13.44	13.49	13.37	13.46	85,556	+0.08(+0.60%)
Dec 09, 2021	13.47	13.52	13.32	13.38	132,340	-0.09(-0.67%)
Dec 08, 2021	13.42	13.48	13.38	13.47	52,316	+0.09(+0.67%)
Dec 07, 2021	13.42	13.54	13.34	13.38	187,384	+0.01(+0.07%)
Dec 06, 2021	13.42	13.42	13.34	13.37	101,607	-0.01(-0.07%)
Dec 03, 2021	13.45	13.48	13.33	13.38	64,296	-0.04(-0.30%)
Dec 02, 2021	13.47	13.48	13.40	13.42	114,089	-0.03(-0.22%)
Dec 01, 2021	13.52	13.52	13.41	13.45	108,012	-0.02(-0.15%)
Nov 30, 2021	13.52	13.53	13.43	13.47	125,175	+0.04(+0.30%)
Nov 29, 2021	13.44	13.44	13.38	13.43	43,707	+0.05(+0.37%)
Nov 26, 2021	13.41	13.41	13.32	13.38	53,720	-0.03(-0.22%)
Nov 24, 2021	13.42	13.43	13.36	13.41	87,657	+0.05(+0.37%)
Nov 23, 2021	13.50	13.50	13.36	13.36	102,032	-0.13(-0.96%)
Nov 22, 2021	13.49	13.49	13.43	13.49	116,988	-0.01(-0.07%)
Nov 19, 2021	13.52	13.53	13.46	13.50	96,603	+0.03(+0.22%)
Nov 18, 2021	13.51	13.47	13.40	13.47	190,301	-0.06(-0.44%)
Nov 17, 2021	13.52	13.54	13.44	13.53	117,334	+0.02(+0.15%)
Nov 16, 2021	13.48	13.55	13.48	13.51	85,807	+0.03(+0.22%)
Nov 15, 2021	13.60	13.60	13.45	13.48	129,782	-0.10(-0.74%)
Nov 12, 2021	13.59	13.60	13.55	13.58	152,882	+0.02(+0.15%)
Nov 11, 2021	13.56	13.56	13.54	13.56	70,114	+0.03(+0.22%)
Nov 10, 2021	13.47			13.53	205,852	+0.05(+0.37%)
Nov 09, 2021	13.44	13.48	13.43	13.48	71,254	+0.07(+0.52%)
Nov 08, 2021	13.48	13.50	13.37	13.41	177,383	-0.04(-0.30%)
Nov 05, 2021	13.42	13.45	13.38	13.45	242,150	+0.05(+0.37%)
Nov 04, 2021	13.40	13.44	13.38	13.40	140,852	+0.01(+0.07%)
Nov 03, 2021	13.41	13.43	13.30	13.39	61,948	+0.01(+0.07%)
Nov 02, 2021	13.40	13.41	13.37	13.38	106,131	+0.00(+0.00%)
Nov 01, 2021	13.30	13.44	13.31	13.38	332,214	+0.07(+0.53%)
Oct 29, 2021	13.19	13.31	13.15	13.31	110,732	+0.16(+1.22%)
Oct 28, 2021	13.12	13.15	13.05	13.15	94,665	+0.05(+0.38%)
Oct 27, 2021	13.19	13.20	13.05	13.10	149,260	-0.03(-0.23%)
Oct 26, 2021	13.21			13.13	198,942	-0.08(-0.61%)
Oct 25, 2021	13.22	13.30	13.19	13.21	96,068	-0.04(-0.30%)
Oct 22, 2021	13.35	13.38	13.25	13.25	120,911	-0.09(-0.67%)
Oct 21, 2021	13.41	13.42	13.26	13.34	130,279	-0.11(-0.82%)
Oct 20, 2021	13.45	13.46	13.40	13.45	94,396	+0.01(+0.07%)
Oct 19, 2021	13.43	13.47	13.38	13.44	115,391	+0.04(+0.30%)
Oct 18, 2021	13.45	13.45	13.38	13.40	52,783	-0.03(-0.22%)
Oct 15, 2021	13.53	13.55	13.36	13.43	59,825	-0.08(-0.59%)
Oct 14, 2021	13.52	13.58	13.48	13.51	139,674	+0.05(+0.37%)
Oct 13, 2021	13.38	13.48	13.35	13.46	103,945	+0.10(+0.75%)
Oct 12, 2021	13.25	13.40	13.25	13.36	110,324	+0.10(+0.75%)
Oct 11, 2021	13.23	13.31	13.19	13.26	99,289	+0.05(+0.38%)
Oct 08, 2021	13.16	13.22	13.10	13.21	169,123	+0.04(+0.30%)
Oct 07, 2021	13.22	13.30	13.16	13.17	106,651	-0.06(-0.45%)
Oct 06, 2021	13.25	13.26	13.19	13.23	104,713	+0.00(+0.00%)
Oct 05, 2021	13.21	13.25	13.15	13.23	186,283	+0.00(+0.00%)
Oct 04, 2021	13.39	13.39	13.21	13.23	148,526	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.