Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.146
5.169
5.138
5.153
48,825
+0.01(+0.15%)
Dec 30, 2021
5.153
5.157
5.130
5.146
44,970
+0.01(+0.15%)
Dec 29, 2021
5.153
5.169
5.123
5.138
35,673
-0.01(-0.15%)
Dec 28, 2021
5.161
5.161
5.130
5.146
67,249
-0.02(-0.30%)
Dec 27, 2021
5.161
5.161
5.146
5.161
11,785
+0.02(+0.45%)
Dec 23, 2021
5.115
5.161
5.107
5.138
72,952
+0.05(+0.90%)
Dec 22, 2021
5.046
5.100
5.039
5.092
111,258
+0.04(+0.76%)
Dec 21, 2021
5.039
5.062
5.008
5.054
104,598
+0.04(+0.76%)
Dec 20, 2021
5.031
5.039
5.000
5.016
68,935
-0.02(-0.46%)
Dec 17, 2021
5.054
5.054
5.023
5.039
37,525
-0.01(-0.15%)
Dec 16, 2021
5.046
5.069
5.031
5.046
54,408
-0.02(-0.30%)
Dec 15, 2021
5.054
5.062
5.016
5.062
74,410
+0.03(+0.61%)
Dec 14, 2021
5.023
5.062
5.023
5.031
75,694
+0.01(+0.15%)
Dec 13, 2021
5.100
5.106
5.023
5.023
64,832
-0.08(-1.65%)
Dec 10, 2021
5.138
5.138
5.100
5.107
29,852
-0.01(-0.10%)
Dec 09, 2021
5.098
5.136
5.098
5.113
45,409
-0.01(-0.15%)
Dec 08, 2021
5.174
5.174
5.105
5.120
58,580
-0.01(-0.15%)
Dec 07, 2021
5.166
5.166
5.113
5.128
76,669
+0.03(+0.60%)
Dec 06, 2021
5.105
5.114
5.082
5.098
65,327
-0.01(-0.15%)
Dec 03, 2021
5.143
5.143
5.098
5.105
38,908
-0.03(-0.59%)
Dec 02, 2021
5.158
5.167
5.128
5.136
34,980
-0.02(-0.30%)
Dec 01, 2021
5.189
5.193
5.151
5.151
30,269
-0.02(-0.44%)
Nov 30, 2021
5.212
5.212
5.158
5.174
46,741
-0.02(-0.44%)
Nov 29, 2021
5.196
5.196
5.166
5.196
38,604
+0.02(+0.44%)
Nov 26, 2021
5.227
5.227
5.174
5.174
11,658
-0.06(-1.16%)
Nov 24, 2021
5.234
5.234
5.212
5.234
49,170
+0.02(+0.44%)
Nov 23, 2021
5.204
5.219
5.181
5.212
35,306
+0.01(+0.15%)
Nov 22, 2021
5.234
5.234
5.196
5.204
17,431
-0.01(-0.15%)
Nov 19, 2021
5.250
5.250
5.204
5.212
47,574
+0.00(+0.00%)
Nov 18, 2021
5.265
5.242
5.212
5.212
85,541
-0.05(-1.01%)
Nov 17, 2021
5.303
5.311
5.234
5.265
57,554
-0.05(-0.86%)
Nov 16, 2021
5.341
5.349
5.295
5.311
27,839
-0.01(-0.14%)
Nov 15, 2021
5.311
5.333
5.295
5.318
44,755
-0.03(-0.57%)
Nov 12, 2021
5.356
5.356
5.341
5.349
41,372
+0.03(+0.57%)
Nov 11, 2021
5.318
5.333
5.304
5.318
46,797
+0.02(+0.43%)
Nov 10, 2021
5.364
5.280
5.295
69,488
-0.04(-0.83%)
Nov 09, 2021
5.339
5.355
5.324
5.339
18,712
+0.01(+0.27%)
Nov 08, 2021
5.317
5.336
5.317
5.325
39,394
+0.00(+0.02%)
Nov 05, 2021
5.286
5.332
5.286
5.324
47,436
+0.05(+0.86%)
Nov 04, 2021
5.286
5.294
5.256
5.279
70,510
+0.00(+0.00%)
Nov 03, 2021
5.256
5.286
5.249
5.279
66,817
+0.01(+0.14%)
Nov 02, 2021
5.271
5.294
5.264
5.271
46,035
-0.02(-0.29%)
Nov 01, 2021
5.279
5.286
5.256
5.286
34,949
+0.01(+0.14%)
Oct 29, 2021
5.286
5.294
5.256
5.279
61,818
+0.00(+0.00%)
Oct 28, 2021
5.264
5.317
5.256
5.279
71,283
-0.01(-0.14%)
Oct 27, 2021
5.286
5.332
5.279
5.286
74,778
-0.03(-0.57%)
Oct 26, 2021
5.377
5.317
121,515
-0.08(-1.40%)
Oct 25, 2021
5.438
5.455
5.393
5.393
84,766
-0.06(-1.11%)
Oct 22, 2021
5.415
5.453
5.400
5.453
57,503
+0.04(+0.70%)
Oct 21, 2021
5.446
5.446
5.393
5.415
55,613
-0.02(-0.42%)
Oct 20, 2021
5.446
5.446
5.400
5.438
40,339
+0.01(+0.14%)
Oct 19, 2021
5.468
5.491
5.415
5.430
57,077
-0.02(-0.28%)
Oct 18, 2021
5.385
5.446
5.377
5.446
48,726
+0.07(+1.27%)
Oct 15, 2021
5.370
5.385
5.339
5.377
45,677
+0.00(+0.00%)
Oct 14, 2021
5.370
5.377
5.339
5.377
72,332
+0.02(+0.28%)
Oct 13, 2021
5.385
5.393
5.317
5.362
67,290
+0.00(+0.00%)
Oct 12, 2021
5.362
5.393
5.317
5.362
81,719
+0.00(+0.00%)
Oct 11, 2021
5.393
5.408
5.339
5.362
73,905
-0.03(-0.56%)
Oct 08, 2021
5.370
5.408
5.370
5.393
30,329
+0.05(+0.86%)
Oct 07, 2021
5.339
5.392
5.339
5.346
55,761
+0.00(+0.00%)
Oct 06, 2021
5.331
5.346
5.308
5.346
71,695
+0.02(+0.28%)
Oct 05, 2021
5.301
5.331
5.294
5.331
21,516
+0.05(+0.86%)
Oct 04, 2021
5.309
5.316
5.279
5.286
20,746
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.