GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 45.18 45.28 45.10 45.16 19,514 -0.10(-0.23%)
Dec 28, 2023 45.29 45.38 45.24 45.27 22,520 -0.10(-0.22%)
Dec 27, 2023 45.18 45.38 45.15 45.37 33,217 +0.63(+1.41%)
Dec 26, 2023 44.94 45.06 44.72 44.74 20,188 -0.23(-0.52%)
Dec 22, 2023 45.02 45.05 44.93 44.97 49,849 -0.02(-0.05%)
Dec 21, 2023 45.08 45.11 44.95 45.00 14,425 -0.01(-0.03%)
Dec 20, 2023 44.91 45.03 44.87 45.01 23,948 +0.10(+0.22%)
Dec 19, 2023 44.97 45.02 44.88 44.91 16,618 +0.07(+0.15%)
Dec 18, 2023 44.94 44.94 44.82 44.85 27,827 -0.20(-0.43%)
Dec 15, 2023 45.02 45.06 44.98 45.04 23,734 -0.05(-0.10%)
Dec 14, 2023 45.02 45.18 44.99 45.09 25,153 +0.42(+0.94%)
Dec 13, 2023 44.15 44.71 44.09 44.67 16,375 +0.64(+1.46%)
Dec 12, 2023 43.80 44.06 43.80 44.03 22,379 +0.18(+0.42%)
Dec 11, 2023 43.75 43.85 43.72 43.84 159,750 -0.02(-0.04%)
Dec 08, 2023 43.86 43.92 43.81 43.86 20,816 -0.20(-0.45%)
Dec 07, 2023 44.02 44.15 44.00 44.06 30,351 +0.02(+0.06%)
Dec 06, 2023 44.04 44.13 43.99 44.04 28,243 +0.12(+0.27%)
Dec 05, 2023 43.76 44.00 43.76 43.92 73,119 +0.28(+0.64%)
Dec 04, 2023 43.68 43.72 43.57 43.64 20,603 -0.18(-0.42%)
Dec 01, 2023 43.43 43.82 43.43 43.82 44,352 +0.44(+1.01%)
Nov 30, 2023 43.40 43.46 43.30 43.38 46,220 -0.17(-0.40%)
Nov 29, 2023 43.55 43.57 43.41 43.56 27,929 +0.31(+0.72%)
Nov 28, 2023 43.06 43.26 43.01 43.25 135,111 +0.14(+0.31%)
Nov 27, 2023 42.95 43.11 42.88 43.11 39,818 +0.28(+0.66%)
Nov 24, 2023 42.84 42.87 42.81 42.83 9,240 -0.16(-0.38%)
Nov 22, 2023 42.98 43.00 42.86 43.00 21,648 +0.18(+0.43%)
Nov 21, 2023 42.83 42.87 42.76 42.81 158,900 +0.01(+0.02%)
Nov 20, 2023 42.67 42.83 42.63 42.80 115,258 +0.11(+0.25%)
Nov 17, 2023 42.68 42.74 42.60 42.70 42,651 +0.12(+0.28%)
Nov 16, 2023 42.49 42.59 42.45 42.58 28,132 +0.27(+0.63%)
Nov 15, 2023 42.38 42.38 42.22 42.31 64,279 -0.16(-0.39%)
Nov 14, 2023 42.50 42.53 42.44 42.47 71,606 +0.56(+1.33%)
Nov 13, 2023 41.81 41.93 41.74 41.92 15,810 +0.00(+0.01%)
Nov 10, 2023 41.94 41.97 41.86 41.91 49,853 +0.14(+0.32%)
Nov 09, 2023 42.02 42.02 41.75 41.78 24,584 -0.30(-0.71%)
Nov 08, 2023 42.01 42.11 42.01 42.08 45,742 +0.18(+0.44%)
Nov 07, 2023 41.80 41.94 41.76 41.89 343,985 +0.24(+0.58%)
Nov 06, 2023 41.78 41.78 41.63 41.65 65,764 -0.18(-0.44%)
Nov 03, 2023 42.04 42.14 41.83 41.83 25,879 +0.20(+0.49%)
Nov 02, 2023 41.55 41.67 41.51 41.63 31,432 +0.38(+0.93%)
Nov 01, 2023 40.90 41.26 40.90 41.25 48,410 +0.52(+1.28%)
Oct 31, 2023 40.86 40.95 40.45 40.73 1,403,934 -0.08(-0.20%)
Oct 30, 2023 40.80 40.89 40.75 40.81 22,665 -0.11(-0.27%)
Oct 27, 2023 40.97 40.98 40.84 40.92 45,132 -0.04(-0.09%)
Oct 26, 2023 40.75 40.99 40.75 40.96 16,604 +0.23(+0.55%)
Oct 25, 2023 40.81 40.82 40.66 40.73 25,088 -0.29(-0.72%)
Oct 24, 2023 40.87 41.03 40.85 41.03 82,035 +0.16(+0.40%)
Oct 23, 2023 40.50 40.93 40.49 40.86 14,770 +0.26(+0.63%)
Oct 20, 2023 40.56 40.62 40.50 40.60 68,977 +0.14(+0.35%)
Oct 19, 2023 40.65 40.74 40.46 40.46 42,216 -0.19(-0.48%)
Oct 18, 2023 40.85 40.87 40.66 40.66 30,426 -0.33(-0.80%)
Oct 17, 2023 40.93 41.10 40.88 40.99 19,516 -0.27(-0.65%)
Oct 16, 2023 41.29 41.32 41.25 41.25 19,513 -0.22(-0.52%)
Oct 13, 2023 41.55 41.56 41.43 41.47 18,287 +0.16(+0.40%)
Oct 12, 2023 41.46 41.52 41.24 41.31 22,372 -0.37(-0.88%)
Oct 11, 2023 41.61 41.68 41.50 41.67 20,844 +0.23(+0.55%)
Oct 10, 2023 41.29 41.52 41.29 41.45 29,548 +0.00(+0.01%)
Oct 09, 2023 41.21 41.44 41.18 41.44 41,164 +0.43(+1.06%)
Oct 06, 2023 40.79 41.07 40.76 41.01 24,268 -0.08(-0.20%)
Oct 05, 2023 41.23 41.23 41.04 41.09 41,507 -0.05(-0.13%)
Oct 04, 2023 41.05 41.15 40.94 41.14 22,957 +0.30(+0.73%)
Oct 03, 2023 41.12 41.16 40.81 40.84 71,255 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.