Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.72	16.81	16.57	16.67	82,007	+0.05(+0.30%)
Dec 28, 2023	16.63	16.69	16.47	16.62	64,108	-0.18(-1.06%)
Dec 27, 2023	16.71	16.83	16.69	16.80	64,068	+0.23(+1.37%)
Dec 26, 2023	16.67	16.86	16.47	16.57	50,152	-0.04(-0.24%)
Dec 22, 2023	16.70	16.88	16.55	16.61	47,167	-0.01(-0.06%)
Dec 21, 2023	16.59	16.67	16.44	16.62	62,864	+0.19(+1.15%)
Dec 20, 2023	16.63	16.63	16.33	16.43	94,282	-0.01(-0.06%)
Dec 19, 2023	16.41	16.50	16.39	16.44	60,334	+0.10(+0.60%)
Dec 18, 2023	16.41	16.41	16.30	16.34	67,416	-0.02(-0.12%)
Dec 15, 2023	16.24	16.46	16.19	16.36	113,548	+0.08(+0.48%)
Dec 14, 2023	16.16	16.29	16.07	16.28	69,864	+0.24(+1.47%)
Dec 13, 2023	15.91	16.07	15.87	16.05	54,315	+0.14(+0.86%)
Dec 12, 2023	15.94	16.03	15.90	15.91	52,919	-0.03(-0.18%)
Dec 11, 2023	15.93	16.01	15.91	15.94	44,238	-0.05(-0.31%)
Dec 08, 2023	16.11	16.12	15.95	15.99	61,022	-0.05(-0.31%)
Dec 07, 2023	16.09	16.09	15.91	16.04	111,675	-0.06(-0.40%)
Dec 06, 2023	16.28	16.38	16.07	16.10	68,096	-0.17(-1.06%)
Dec 05, 2023	16.40	16.47	16.22	16.27	62,721	-0.03(-0.18%)
Dec 04, 2023	16.35	16.58	16.23	16.30	48,011	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.