Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.74	56.89	56.03	56.61	685,100	-0.29(-0.51%)
Dec 30, 2019	56.53	57.01	55.07	56.90	394,565	+0.32(+0.57%)
Dec 27, 2019	57.00	57.02	56.23	56.58	339,100	-0.23(-0.40%)
Dec 26, 2019	56.92	56.92	56.36	56.81	204,167	+0.04(+0.07%)
Dec 24, 2019	56.86	56.99	56.43	56.77	165,200	+0.00(+0.00%)
Dec 23, 2019	56.70	56.81	55.72	56.77	284,712	+0.12(+0.21%)
Dec 20, 2019	56.45	57.00	56.04	56.65	445,400	+0.42(+0.75%)
Dec 19, 2019	55.72	56.32	55.01	56.23	322,412	+0.54(+0.97%)
Dec 18, 2019	55.96	55.99	55.45	55.69	293,488	+0.02(+0.04%)
Dec 17, 2019	56.01	56.16	54.99	55.67	257,494	-0.22(-0.39%)
Dec 16, 2019	56.50	56.94	55.87	55.89	312,767	-0.27(-0.48%)
Dec 13, 2019	55.93	56.28	55.30	56.16	279,800	-0.03(-0.05%)
Dec 12, 2019	55.20	56.40	54.97	56.19	267,928	+1.03(+1.87%)
Dec 11, 2019	54.94	55.26	54.46	55.16	254,915	+0.08(+0.15%)
Dec 10, 2019	54.48	55.26	54.48	55.08	253,254	+0.55(+1.01%)
Dec 09, 2019	54.54	54.78	54.06	54.53	281,828	-0.18(-0.33%)
Dec 06, 2019	54.54	55.15	54.31	54.71	214,500	+0.71(+1.31%)
Dec 05, 2019	54.08	54.51	53.94	54.00	281,409	+0.11(+0.20%)
Dec 04, 2019	54.22	54.61	53.75	53.89	370,730	-0.12(-0.22%)
Dec 03, 2019	53.56	54.31	53.56	54.01	357,671	-0.23(-0.42%)
Dec 02, 2019	54.77	55.57	53.87	54.24	378,679	-0.51(-0.93%)
Nov 29, 2019	54.68	55.28	54.47	54.75	199,600	-0.09(-0.16%)
Nov 27, 2019	54.97	55.19	54.17	54.84	314,600	-0.29(-0.53%)
Nov 26, 2019	54.72	55.68	54.33	55.13	306,776	+0.39(+0.71%)
Nov 25, 2019	54.48	55.60	54.48	54.74	308,449	+0.43(+0.79%)
Nov 22, 2019	54.26	54.80	53.98	54.31	209,600	+0.15(+0.28%)
Nov 21, 2019	54.22	54.41	53.84	54.16	341,561	-0.06(-0.11%)
Nov 20, 2019	54.03	54.82	53.77	54.22	336,555	+0.15(+0.28%)
Nov 19, 2019	54.28	54.51	53.71	54.07	455,712	-0.26(-0.48%)
Nov 18, 2019	54.29	54.65	54.11	54.33	455,297	-0.34(-0.62%)
Nov 15, 2019	55.00	55.09	54.36	54.67	302,500	+0.09(+0.16%)
Nov 14, 2019	54.55	54.93	54.38	54.58	514,532	-0.03(-0.05%)
Nov 13, 2019	53.76	54.83	53.36	54.61	378,441	+0.48(+0.89%)
Nov 12, 2019	54.47	54.69	54.11	54.13	430,859	-0.34(-0.62%)
Nov 11, 2019	53.42	54.82	53.39	54.47	394,615	+0.49(+0.91%)
Nov 08, 2019	53.50	54.22	53.50	53.98	414,200	+0.58(+1.09%)
Nov 07, 2019	53.47	53.99	53.22	53.40	780,417	+0.37(+0.70%)
Nov 06, 2019	52.82	53.27	52.44	53.03	682,243	+0.30(+0.57%)
Nov 05, 2019	52.15	53.08	51.99	52.73	789,727	+0.88(+1.70%)
Nov 04, 2019	52.15	52.20	50.85	51.85	791,448	-1.15(-2.17%)
Nov 01, 2019	53.21	53.36	52.48	53.00	609,800	+0.01(+0.02%)
Oct 31, 2019	51.91	53.13	51.58	52.99	964,734	+1.84(+3.60%)
Oct 30, 2019	49.38	51.24	48.69	51.15	874,362	+1.54(+3.10%)
Oct 29, 2019	49.86	50.80	49.41	49.61	599,762	-0.43(-0.86%)
Oct 28, 2019	50.65	51.92	49.90	50.04	776,171	-0.27(-0.54%)
Oct 25, 2019	54.98	54.98	49.83	50.31	1,668,000	-8.28(-14.13%)
Oct 24, 2019	58.26	58.98	57.95	58.59	627,262	+0.72(+1.24%)
Oct 23, 2019	57.95	58.57	57.76	57.87	338,814	-0.35(-0.60%)
Oct 22, 2019	59.46	59.73	58.20	58.22	252,786	-1.23(-2.07%)
Oct 21, 2019	60.86	61.32	59.42	59.45	275,168	-0.80(-1.33%)
Oct 18, 2019	60.13	60.82	59.88	60.25	438,700	-0.24(-0.40%)
Oct 17, 2019	60.97	61.70	60.46	60.49	337,526	-0.06(-0.10%)
Oct 16, 2019	60.04	60.80	59.70	60.55	325,212	+0.15(+0.25%)
Oct 15, 2019	59.14	61.01	58.99	60.40	292,262	+1.55(+2.63%)
Oct 14, 2019	58.64	59.60	58.33	58.85	299,883	-0.18(-0.30%)
Oct 11, 2019	58.51	59.94	58.43	59.03	522,400	+1.68(+2.93%)
Oct 10, 2019	56.42	57.74	56.07	57.35	397,702	+1.06(+1.88%)
Oct 09, 2019	57.57	57.81	56.15	56.29	514,460	-0.72(-1.26%)
Oct 08, 2019	57.10	58.01	56.97	57.01	391,133	-0.89(-1.54%)
Oct 07, 2019	58.67	59.80	57.67	57.90	571,855	-1.10(-1.86%)
Oct 04, 2019	58.64	60.01	58.21	59.00	343,700	+0.73(+1.25%)
Oct 03, 2019	58.26	58.80	56.87	58.27	511,571	-0.32(-0.55%)
Oct 02, 2019	59.54	59.59	58.53	58.59	425,099	-1.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.