Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.02	37.04	36.83	36.90	93,000	-0.22(-0.59%)
Dec 30, 2019	36.97	37.25	36.97	37.12	54,697	+0.07(+0.19%)
Dec 27, 2019	37.05	37.09	37.03	37.05	58,600	+0.23(+0.62%)
Dec 26, 2019	36.70	36.95	36.70	36.82	30,057	+0.04(+0.11%)
Dec 24, 2019	36.43	36.78	36.43	36.78	27,800	+0.29(+0.80%)
Dec 23, 2019	36.28	36.52	36.28	36.49	39,934	-0.03(-0.07%)
Dec 20, 2019	36.62	36.64	36.50	36.52	355,800	+0.03(+0.07%)
Dec 19, 2019	36.45	36.53	36.45	36.49	24,698	+0.04(+0.11%)
Dec 18, 2019	36.38	36.54	36.00	36.45	142,645	-0.02(-0.05%)
Dec 17, 2019	36.54	36.54	36.46	36.47	278,481	-0.15(-0.41%)
Dec 16, 2019	36.43	36.65	36.41	36.62	32,836	+0.46(+1.27%)
Dec 13, 2019	36.23	36.59	36.11	36.16	56,900	-0.06(-0.17%)
Dec 12, 2019	35.92	36.23	35.57	36.22	34,679	+0.36(+1.00%)
Dec 11, 2019	35.73	35.94	35.64	35.86	38,401	+0.08(+0.22%)
Dec 10, 2019	35.55	35.82	35.55	35.78	32,963	+0.30(+0.85%)
Dec 09, 2019	35.32	35.59	35.32	35.48	92,690	+0.02(+0.06%)
Dec 06, 2019	35.30	35.52	35.30	35.46	90,700	+0.16(+0.45%)
Dec 05, 2019	35.09	35.38	35.09	35.30	21,278	+0.11(+0.31%)
Dec 04, 2019	35.27	35.36	35.19	35.19	18,270	+0.11(+0.31%)
Dec 03, 2019	34.95	35.19	34.94	35.08	33,406	+0.10(+0.29%)
Dec 02, 2019	35.13	35.13	34.93	34.98	21,333	-0.04(-0.11%)
Nov 29, 2019	35.17	35.20	35.02	35.02	16,900	-0.45(-1.27%)
Nov 27, 2019	35.58	35.62	35.41	35.47	38,500	-0.24(-0.67%)
Nov 26, 2019	35.53	35.71	35.53	35.71	45,859	+0.25(+0.71%)
Nov 25, 2019	35.35	35.51	35.35	35.46	24,590	-0.05(-0.14%)
Nov 22, 2019	35.63	35.71	35.44	35.51	25,600	-0.19(-0.53%)
Nov 21, 2019	35.61	35.76	35.61	35.70	28,284	+0.20(+0.56%)
Nov 20, 2019	35.30	35.64	35.30	35.50	19,332	+0.01(+0.02%)
Nov 19, 2019	35.51	35.54	35.42	35.49	21,519	-0.12(-0.34%)
Nov 18, 2019	35.76	35.77	35.58	35.62	18,759	-0.36(-1.00%)
Nov 15, 2019	35.86	36.06	35.85	35.98	18,100	+0.01(+0.02%)
Nov 14, 2019	36.00	36.00	35.70	35.97	38,798	-0.04(-0.11%)
Nov 13, 2019	35.91	36.05	35.91	36.01	22,458	-0.05(-0.14%)
Nov 12, 2019	36.01	36.12	35.99	36.06	30,457	+0.07(+0.19%)
Nov 11, 2019	35.92	36.08	35.92	35.99	10,448	-0.20(-0.55%)
Nov 08, 2019	35.79	36.23	35.50	36.19	25,800	-0.04(-0.11%)
Nov 07, 2019	36.40	36.42	36.21	36.23	40,433	-0.11(-0.30%)
Nov 06, 2019	36.55	36.62	36.29	36.34	21,550	-0.36(-0.99%)
Nov 05, 2019	36.68	36.77	36.62	36.70	16,364	-0.08(-0.21%)
Nov 04, 2019	36.85	36.93	36.72	36.78	17,425	+0.01(+0.03%)
Nov 01, 2019	36.40	36.84	36.40	36.77	12,900	+0.45(+1.24%)
Oct 31, 2019	36.21	36.34	36.09	36.32	53,591	-0.10(-0.27%)
Oct 30, 2019	36.60	36.67	36.38	36.42	15,050	-0.30(-0.82%)
Oct 29, 2019	36.54	36.80	36.54	36.72	15,242	-0.04(-0.10%)
Oct 28, 2019	36.92	36.92	36.71	36.76	29,223	-0.15(-0.41%)
Oct 25, 2019	36.79	36.91	36.71	36.91	26,800	+0.14(+0.38%)
Oct 24, 2019	36.74	36.84	36.70	36.77	22,507	+0.18(+0.49%)
Oct 23, 2019	36.22	36.59	36.17	36.59	15,363	+0.39(+1.09%)
Oct 22, 2019	36.07	36.27	36.07	36.20	13,406	+0.03(+0.07%)
Oct 21, 2019	36.09	36.17	36.04	36.17	22,355	-0.04(-0.11%)
Oct 18, 2019	36.28	36.34	36.11	36.21	35,700	-0.01(-0.03%)
Oct 17, 2019	36.21	36.23	36.06	36.22	90,389	+0.00(+0.01%)
Oct 16, 2019	36.11	36.29	36.11	36.22	13,482	-0.07(-0.19%)
Oct 15, 2019	36.20	36.39	36.20	36.28	69,880	-0.07(-0.18%)
Oct 14, 2019	36.39	36.39	36.12	36.35	28,234	-0.22(-0.60%)
Oct 11, 2019	36.30	36.58	36.30	36.57	28,400	+0.41(+1.13%)
Oct 10, 2019	36.07	36.17	35.91	36.16	25,983	+0.34(+0.95%)
Oct 09, 2019	36.03	36.03	35.68	35.82	60,908	+0.16(+0.45%)
Oct 08, 2019	35.44	35.74	35.44	35.66	19,071	+0.08(+0.23%)
Oct 07, 2019	35.79	35.81	35.55	35.58	16,822	-0.25(-0.70%)
Oct 04, 2019	35.80	35.90	35.69	35.83	60,000	+0.10(+0.28%)
Oct 03, 2019	35.54	35.81	35.48	35.73	48,540	+0.00(+0.01%)
Oct 02, 2019	35.86	35.90	35.60	35.73	43,903	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.