Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.37	63.45	63.14	63.15	56,568	-0.01(-0.02%)
Dec 30, 2021	63.00	63.58	63.00	63.16	102,258	+0.93(+1.49%)
Dec 29, 2021	62.41	62.46	62.01	62.23	50,949	+0.87(+1.42%)
Dec 28, 2021	61.47	61.66	61.27	61.36	49,286	-0.06(-0.09%)
Dec 27, 2021	61.20	61.52	61.02	61.42	52,830	+0.80(+1.32%)
Dec 23, 2021	60.48	61.14	60.37	60.62	88,583	+0.65(+1.08%)
Dec 22, 2021	59.68	60.16	59.68	59.97	90,571	+0.51(+0.86%)
Dec 21, 2021	59.07	59.56	59.05	59.46	78,970	+0.90(+1.53%)
Dec 20, 2021	58.49	58.89	58.19	58.56	125,711	+0.20(+0.35%)
Dec 17, 2021	58.08	58.85	57.50	58.36	262,582	-1.33(-2.23%)
Dec 16, 2021	58.37	59.80	58.37	59.69	170,243	+1.32(+2.27%)
Dec 15, 2021	58.24	58.47	57.73	58.37	128,208	-0.33(-0.56%)
Dec 14, 2021	58.60	58.97	58.38	58.70	160,706	+0.16(+0.28%)
Dec 13, 2021	58.41	58.75	58.15	58.53	461,353	+0.18(+0.31%)
Dec 10, 2021	58.45	58.60	58.17	58.35	62,500	-0.14(-0.25%)
Dec 09, 2021	58.88	58.89	58.25	58.49	132,940	-0.08(-0.13%)
Dec 08, 2021	58.50	58.80	58.34	58.57	91,704	+0.34(+0.58%)
Dec 07, 2021	58.44	58.84	57.97	58.23	222,893	+0.79(+1.38%)
Dec 06, 2021	58.95	58.95	56.99	57.44	217,935	-0.98(-1.69%)
Dec 03, 2021	59.71	59.97	58.25	58.43	150,156	-1.81(-3.01%)
Dec 02, 2021	59.70	60.87	59.57	60.24	279,126	+0.85(+1.43%)
Dec 01, 2021	59.36	59.73	59.17	59.39	100,894	-0.89(-1.47%)
Nov 30, 2021	59.75	60.30	59.42	60.28	312,507	+0.57(+0.95%)
Nov 29, 2021	60.14	60.29	59.51	59.71	101,806	-1.10(-1.81%)
Nov 26, 2021	59.87	60.98	59.29	60.81	118,344	+1.76(+2.98%)
Nov 24, 2021	59.01	59.16	58.63	59.05	130,962	-0.16(-0.28%)
Nov 23, 2021	59.22	59.54	58.97	59.22	129,926	+0.58(+0.99%)
Nov 22, 2021	59.97	59.97	58.59	58.64	99,087	-1.54(-2.57%)
Nov 19, 2021	60.56	60.69	59.89	60.18	78,457	-0.46(-0.76%)
Nov 18, 2021	60.81	60.71	60.61	60.65	107,864	-0.81(-1.32%)
Nov 17, 2021	61.74	61.95	61.23	61.46	87,558	-0.43(-0.70%)
Nov 16, 2021	62.75	62.75	61.84	61.89	76,572	-1.23(-1.94%)
Nov 15, 2021	63.07	63.23	62.88	63.12	37,605	+0.31(+0.49%)
Nov 12, 2021	62.75	63.03	62.08	62.81	91,109	+0.10(+0.15%)
Nov 11, 2021	62.50	62.75	62.50	62.71	72,610	+0.02(+0.03%)
Nov 10, 2021	62.55			62.69	75,658	+0.27(+0.43%)
Nov 09, 2021	62.67	62.67	62.17	62.42	71,712	-0.16(-0.26%)
Nov 08, 2021	61.95	62.61	61.74	62.59	184,137	+1.38(+2.26%)
Nov 05, 2021	61.43	61.81	61.04	61.21	156,922	-0.31(-0.50%)
Nov 04, 2021	61.68	61.68	61.20	61.52	157,821	-0.23(-0.38%)
Nov 03, 2021	61.37	61.95	61.10	61.75	187,564	+0.56(+0.92%)
Nov 02, 2021	60.96	61.54	60.55	61.19	142,610	-0.17(-0.28%)
Nov 01, 2021	61.27	61.32	60.76	61.36	185,466	+2.05(+3.45%)
Oct 29, 2021	59.22	59.68	59.15	59.31	79,389	+0.36(+0.61%)
Oct 28, 2021	58.36	59.15	58.33	58.96	109,878	-0.23(-0.39%)
Oct 27, 2021	59.47	59.52	59.19	59.19	212,733	-0.28(-0.47%)
Oct 26, 2021	59.57			59.47	135,318	-0.13(-0.21%)
Oct 25, 2021	59.51	59.85	59.29	59.59	135,036	+0.40(+0.67%)
Oct 22, 2021	59.46	59.47	58.54	59.20	160,799	-0.22(-0.37%)
Oct 21, 2021	60.21	60.25	59.35	59.42	186,284	-1.49(-2.44%)
Oct 20, 2021	61.30	61.97	60.86	60.91	87,896	-0.72(-1.17%)
Oct 19, 2021	61.79	61.97	61.18	61.63	143,514	-0.78(-1.25%)
Oct 18, 2021	63.12	63.12	62.34	62.41	72,904	-1.31(-2.06%)
Oct 15, 2021	63.51	63.87	63.33	63.73	71,936	+0.53(+0.84%)
Oct 14, 2021	63.12	63.34	62.91	63.20	150,253	+0.72(+1.16%)
Oct 13, 2021	62.70	63.05	62.42	62.47	488,946	+0.14(+0.23%)
Oct 12, 2021	62.32	63.06	62.05	62.33	139,847	+0.12(+0.19%)
Oct 11, 2021	62.07	62.58	62.07	62.21	41,079	+0.12(+0.19%)
Oct 08, 2021	62.40	62.88	62.08	62.09	177,564	-1.13(-1.79%)
Oct 07, 2021	63.36	63.86	63.22	63.22	115,106	-0.36(-0.56%)
Oct 06, 2021	63.30	63.65	62.98	63.58	244,621	-0.79(-1.23%)
Oct 05, 2021	64.82	64.94	64.28	64.37	225,982	-0.55(-0.85%)
Oct 04, 2021	64.94	65.07	64.46	64.92	149,377	+0.89(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.