Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.98	42.98	42.98	0	+0.47(+1.12%)
Dec 29, 2016	42.68	42.88	42.39	42.50	306,147	-0.03(-0.07%)
Dec 28, 2016	42.60	42.70	42.38	42.53	127,855	+0.06(+0.13%)
Dec 27, 2016	42.50	42.65	42.38	42.47	122,349	+0.20(+0.47%)
Dec 23, 2016		42.27	42.27	42.27	0	+0.40(+0.95%)
Dec 22, 2016	42.24	42.26	41.82	41.88	215,869	-0.67(-1.58%)
Dec 21, 2016	42.67	42.67	42.22	42.55	307,215	-0.28(-0.66%)
Dec 20, 2016	42.74	42.87	42.59	42.83	199,345	-0.30(-0.70%)
Dec 19, 2016	42.92	43.20	42.76	43.14	242,178	-0.22(-0.50%)
Dec 16, 2016	43.58	43.68	42.97	43.36	327,217	-0.23(-0.52%)
Dec 15, 2016	43.20	43.87	42.92	43.58	212,844	-0.25(-0.56%)
Dec 14, 2016	43.70	44.31	43.47	43.83	161,881	-0.53(-1.20%)
Dec 13, 2016	44.06	44.37	44.00	44.36	120,581	+0.34(+0.78%)
Dec 12, 2016	43.91	44.14	43.86	44.02	144,789	-0.23(-0.51%)
Dec 09, 2016	44.36	45.01	44.14	44.25	180,749	-0.61(-1.35%)
Dec 08, 2016	44.74	45.32	44.30	44.86	400,283	+0.88(+2.01%)
Dec 07, 2016	44.12	44.36	43.50	43.97	277,790	-0.26(-0.58%)
Dec 06, 2016	44.49	44.57	43.70	44.23	294,722	-0.09(-0.19%)
Dec 05, 2016	43.85	44.31	43.68	44.31	323,749	+0.41(+0.93%)
Dec 02, 2016	43.81	44.21	43.71	43.91	222,165	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.