Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.53	30.06	29.49	30.00	762,387	+0.29(+0.97%)
Dec 30, 2019	29.64	30.25	29.64	29.71	668,055	+0.00(+0.00%)
Dec 27, 2019	30.34	30.34	29.65	29.71	768,766	-0.45(-1.49%)
Dec 26, 2019	30.19	30.68	30.12	30.16	686,799	-0.29(-0.94%)
Dec 24, 2019	30.57	31.08	30.35	30.45	318,550	-0.12(-0.41%)
Dec 23, 2019	30.23	31.08	29.87	30.57	919,932	+0.34(+1.14%)
Dec 20, 2019	30.05	30.41	29.68	30.23	3,047,772	+0.33(+1.12%)
Dec 19, 2019	29.98	30.09	29.62	29.89	1,640,028	-0.04(-0.13%)
Dec 18, 2019	30.02	30.14	29.56	29.93	1,292,191	-0.20(-0.67%)
Dec 17, 2019	29.49	30.34	29.39	30.13	1,602,801	+0.94(+3.21%)
Dec 16, 2019	28.75	29.49	28.51	29.19	1,308,997	+0.64(+2.24%)
Dec 13, 2019	29.16	29.34	28.46	28.55	1,184,053	-0.58(-2.00%)
Dec 12, 2019	28.47	29.18	28.39	29.14	1,779,209	+0.71(+2.49%)
Dec 11, 2019	29.43	29.62	28.28	28.43	1,935,647	-1.01(-3.44%)
Dec 10, 2019	28.44	29.48	28.12	29.44	2,736,519	+0.92(+3.22%)
Dec 09, 2019	29.61	29.61	28.41	28.52	1,944,751	-1.09(-3.68%)
Dec 06, 2019	30.02	30.05	29.56	29.61	1,953,448	-0.12(-0.42%)
Dec 05, 2019	29.78	29.93	29.15	29.74	1,890,207	-0.05(-0.16%)
Dec 04, 2019	30.83	30.98	29.64	29.79	1,906,432	-0.58(-1.92%)
Dec 03, 2019	30.18	30.83	29.89	30.37	1,348,903	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.