Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.32	29.42	29.42	29.42	1,316,960	-0.08(-0.27%)
Dec 30, 2015	29.21	29.93	28.97	29.50	1,163,218	+0.25(+0.85%)
Dec 29, 2015	29.06	29.29	28.57	29.25	916,501	+0.51(+1.78%)
Dec 28, 2015	29.10	29.10	28.35	28.74	1,588,526	-0.61(-2.07%)
Dec 24, 2015	29.08	29.35	29.35	29.35	811,621	+0.13(+0.44%)
Dec 23, 2015	29.71	29.71	28.69	29.22	1,448,442	+0.12(+0.41%)
Dec 22, 2015	28.84	29.53	28.74	29.10	1,063,157	+0.34(+1.17%)
Dec 21, 2015	28.38	29.02	28.37	28.77	1,227,093	+0.25(+0.87%)
Dec 18, 2015	29.24	29.36	28.49	28.52	3,103,063	-0.97(-3.28%)
Dec 17, 2015	28.89	30.03	28.61	29.48	5,494,315	+0.81(+2.82%)
Dec 16, 2015	27.38	28.81	27.38	28.68	2,482,998	+1.12(+4.06%)
Dec 15, 2015	27.73	28.05	26.70	27.56	3,669,514	+0.30(+1.11%)
Dec 14, 2015	28.39	28.57	27.18	27.25	3,769,091	-1.66(-5.75%)
Dec 11, 2015	29.15	29.57	28.40	28.92	2,658,677	-0.86(-2.90%)
Dec 10, 2015	29.97	30.12	29.40	29.78	2,566,090	-0.20(-0.67%)
Dec 09, 2015	30.38	30.72	29.50	29.98	2,648,913	-0.47(-1.55%)
Dec 08, 2015	29.28	30.76	28.90	30.45	3,289,523	-0.01(-0.03%)
Dec 07, 2015	30.32	30.64	29.70	30.46	2,992,661	-0.47(-1.52%)
Dec 04, 2015	30.64	31.10	29.99	30.93	2,181,401	+0.22(+0.70%)
Dec 03, 2015	32.10	32.10	30.43	30.72	2,256,573	-1.14(-3.56%)
Dec 02, 2015	32.18	32.55	31.35	31.85	2,414,644	-0.46(-1.43%)
Dec 01, 2015	32.55	32.74	31.60	32.31	2,021,700	-0.05(-0.15%)
Nov 30, 2015	33.31	33.37	32.26	32.36	2,094,320	-0.79(-2.39%)
Nov 27, 2015	32.71	33.28	32.67	33.15	1,016,968	+0.15(+0.46%)
Nov 25, 2015	32.56	33.00	33.00	33.00	1,776,382	+0.28(+0.85%)
Nov 24, 2015	32.07	32.99	31.64	32.72	2,744,663	+0.66(+2.04%)
Nov 23, 2015	30.76	32.10	30.76	32.07	2,876,714	+1.48(+4.83%)
Nov 20, 2015	30.40	31.04	30.32	30.59	2,160,955	+0.18(+0.58%)
Nov 19, 2015	30.40	30.74	29.84	30.41	1,875,652	-0.08(-0.26%)
Nov 18, 2015	28.69	30.77	28.69	30.49	4,963,410	+1.66(+5.77%)
Nov 17, 2015	27.53	28.90	26.85	28.83	3,440,318	+1.35(+4.92%)
Nov 16, 2015	27.23	27.53	26.61	27.48	1,682,838	+0.30(+1.09%)
Nov 13, 2015	26.95	27.35	26.61	27.18	1,660,098	+0.14(+0.50%)
Nov 12, 2015	28.18	28.29	26.80	27.05	2,210,375	-1.52(-5.32%)
Nov 11, 2015	28.84	29.25	28.33	28.57	1,804,840	-0.19(-0.67%)
Nov 10, 2015	28.38	28.82	27.92	28.76	1,496,856	+0.34(+1.21%)
Nov 09, 2015	28.54	28.75	27.97	28.41	1,796,104	+0.03(+0.11%)
Nov 06, 2015	27.70	28.40	27.66	28.38	2,138,936	+0.42(+1.52%)
Nov 05, 2015	27.69	28.23	27.57	27.96	1,564,697	+0.13(+0.46%)
Nov 04, 2015	27.78	28.21	27.46	27.83	2,136,121	-0.10(-0.34%)
Nov 03, 2015	27.21	28.04	27.02	27.93	2,123,557	+0.62(+2.26%)
Nov 02, 2015	26.74	27.62	26.66	27.31	2,698,979	+0.36(+1.35%)
Oct 30, 2015	26.67	27.14	25.87	26.94	3,717,775	+0.40(+1.52%)
Oct 29, 2015	25.93	26.59	25.14	26.54	3,782,204	+1.16(+4.59%)
Oct 28, 2015	24.55	25.42	24.41	25.37	2,739,712	+0.90(+3.66%)
Oct 27, 2015	24.07	24.63	24.07	24.48	1,939,179	+0.24(+0.98%)
Oct 26, 2015	23.98	24.57	23.75	24.24	2,491,537	+0.29(+1.19%)
Oct 23, 2015	24.00	24.37	23.57	23.96	1,697,227	+0.14(+0.60%)
Oct 22, 2015	24.01	24.31	23.54	23.81	2,637,338	+0.00(+0.00%)
Oct 21, 2015	24.49	24.61	23.73	23.81	2,824,695	-0.64(-2.62%)
Oct 20, 2015	25.09	25.12	23.80	24.45	3,283,954	-0.99(-3.89%)
Oct 19, 2015	26.36	26.49	25.38	25.45	1,488,732	-1.23(-4.60%)
Oct 16, 2015	26.41	26.92	25.75	26.67	2,042,726	+0.19(+0.72%)
Oct 15, 2015	25.60	26.51	25.09	26.48	2,781,036	+0.99(+3.89%)
Oct 14, 2015	25.68	26.32	25.33	25.49	2,842,115	-0.02(-0.06%)
Oct 13, 2015	26.32	26.32	25.14	25.51	2,685,441	-0.89(-3.36%)
Oct 12, 2015	26.85	26.91	26.16	26.40	2,095,681	+0.29(+1.09%)
Oct 09, 2015	26.78	26.93	25.75	26.11	2,773,597	-0.68(-2.54%)
Oct 08, 2015	25.05	26.94	24.96	26.79	4,171,400	+1.50(+5.92%)
Oct 07, 2015	25.36	25.64	24.03	25.29	13,137,197	-0.11(-0.44%)
Oct 06, 2015	24.42	26.60	24.15	25.41	8,878,638	+0.58(+2.33%)
Oct 05, 2015	24.49	25.13	24.34	24.83	2,222,601	+0.51(+2.09%)
Oct 02, 2015	24.59	24.87	23.99	24.32	3,910,038	-0.56(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.