Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.34	29.44	29.44	29.44	1,316,148	-0.08(-0.27%)
Dec 30, 2015	29.23	29.95	28.98	29.52	1,162,500	+0.25(+0.85%)
Dec 29, 2015	29.08	29.30	28.58	29.27	915,936	+0.51(+1.78%)
Dec 28, 2015	29.12	29.12	28.37	28.76	1,587,547	-0.61(-2.07%)
Dec 24, 2015	29.10	29.37	29.37	29.37	811,120	+0.13(+0.44%)
Dec 23, 2015	29.73	29.73	28.71	29.24	1,447,549	+0.12(+0.41%)
Dec 22, 2015	28.86	29.55	28.76	29.12	1,062,501	+0.34(+1.17%)
Dec 21, 2015	28.40	29.04	28.38	28.78	1,226,336	+0.25(+0.87%)
Dec 18, 2015	29.26	29.38	28.51	28.54	3,101,150	-0.97(-3.28%)
Dec 17, 2015	28.90	30.05	28.62	29.50	5,490,928	+0.81(+2.82%)
Dec 16, 2015	27.40	28.83	27.40	28.70	2,481,468	+1.12(+4.06%)
Dec 15, 2015	27.74	28.06	26.72	27.58	3,667,252	+0.30(+1.11%)
Dec 14, 2015	28.41	28.59	27.20	27.27	3,766,767	-1.66(-5.75%)
Dec 11, 2015	29.17	29.59	28.42	28.94	2,657,038	-0.86(-2.90%)
Dec 10, 2015	29.99	30.13	29.42	29.80	2,564,508	-0.20(-0.67%)
Dec 09, 2015	30.40	30.73	29.52	30.00	2,647,280	-0.47(-1.55%)
Dec 08, 2015	29.30	30.77	28.92	30.47	3,287,495	-0.01(-0.03%)
Dec 07, 2015	30.33	30.66	29.72	30.48	2,990,816	-0.47(-1.52%)
Dec 04, 2015	30.65	31.12	30.01	30.95	2,180,056	+0.22(+0.70%)
Dec 03, 2015	32.12	32.12	30.45	30.73	2,255,182	-1.14(-3.56%)
Dec 02, 2015	32.20	32.57	31.37	31.87	2,413,156	-0.46(-1.43%)
Dec 01, 2015	32.57	32.76	31.62	32.33	2,020,454	-0.05(-0.15%)
Nov 30, 2015	33.33	33.39	32.28	32.38	2,093,029	-0.79(-2.39%)
Nov 27, 2015	32.73	33.30	32.69	33.17	1,016,341	+0.15(+0.46%)
Nov 25, 2015	32.58	33.02	33.02	33.02	1,775,287	+0.28(+0.85%)
Nov 24, 2015	32.09	33.01	31.66	32.74	2,742,971	+0.66(+2.04%)
Nov 23, 2015	30.77	32.12	30.77	32.09	2,874,941	+1.48(+4.83%)
Nov 20, 2015	30.41	31.06	30.33	30.61	2,159,623	+0.18(+0.58%)
Nov 19, 2015	30.41	30.76	29.86	30.43	1,874,496	-0.08(-0.26%)
Nov 18, 2015	28.71	30.79	28.71	30.51	4,960,350	+1.66(+5.77%)
Nov 17, 2015	27.55	28.92	26.86	28.85	3,438,197	+1.35(+4.92%)
Nov 16, 2015	27.25	27.54	26.62	27.50	1,681,800	+0.30(+1.09%)
Nov 13, 2015	26.97	27.37	26.62	27.20	1,659,075	+0.14(+0.50%)
Nov 12, 2015	28.20	28.30	26.82	27.06	2,209,013	-1.52(-5.32%)
Nov 11, 2015	28.86	29.26	28.35	28.58	1,803,727	-0.19(-0.67%)
Nov 10, 2015	28.40	28.84	27.94	28.78	1,495,933	+0.34(+1.21%)
Nov 09, 2015	28.56	28.77	27.99	28.43	1,794,997	+0.03(+0.11%)
Nov 06, 2015	27.72	28.42	27.68	28.40	2,137,617	+0.42(+1.52%)
Nov 05, 2015	27.70	28.25	27.59	27.98	1,563,732	+0.13(+0.46%)
Nov 04, 2015	27.80	28.23	27.47	27.85	2,134,804	-0.10(-0.34%)
Nov 03, 2015	27.23	28.05	27.04	27.94	2,122,248	+0.62(+2.26%)
Nov 02, 2015	26.76	27.64	26.67	27.32	2,697,315	+0.36(+1.35%)
Oct 30, 2015	26.68	27.16	25.88	26.96	3,715,483	+0.40(+1.52%)
Oct 29, 2015	25.94	26.60	25.16	26.56	3,779,873	+1.17(+4.59%)
Oct 28, 2015	24.56	25.44	24.42	25.39	2,738,023	+0.90(+3.66%)
Oct 27, 2015	24.09	24.64	24.09	24.49	1,937,984	+0.24(+0.98%)
Oct 26, 2015	23.99	24.58	23.76	24.26	2,490,001	+0.29(+1.19%)
Oct 23, 2015	24.01	24.38	23.59	23.97	1,696,180	+0.14(+0.60%)
Oct 22, 2015	24.03	24.33	23.55	23.83	2,635,712	+0.00(+0.00%)
Oct 21, 2015	24.50	24.63	23.74	23.83	2,822,954	-0.64(-2.62%)
Oct 20, 2015	25.10	25.14	23.81	24.47	3,281,930	-0.99(-3.89%)
Oct 19, 2015	26.37	26.51	25.40	25.46	1,487,814	-1.23(-4.60%)
Oct 16, 2015	26.43	26.94	25.76	26.69	2,041,467	+0.19(+0.72%)
Oct 15, 2015	25.61	26.52	25.10	26.50	2,779,322	+0.99(+3.89%)
Oct 14, 2015	25.69	26.33	25.34	25.51	2,840,363	-0.02(-0.06%)
Oct 13, 2015	26.34	26.34	25.16	25.52	2,683,786	-0.89(-3.36%)
Oct 12, 2015	26.86	26.93	26.17	26.41	2,094,389	+0.29(+1.09%)
Oct 09, 2015	26.79	26.95	25.77	26.13	2,771,887	-0.68(-2.54%)
Oct 08, 2015	25.06	26.96	24.97	26.81	4,168,828	+1.50(+5.92%)
Oct 07, 2015	25.37	25.65	24.04	25.31	13,129,099	-0.11(-0.44%)
Oct 06, 2015	24.44	26.62	24.16	25.42	8,873,165	+0.58(+2.33%)
Oct 05, 2015	24.50	25.14	24.35	24.84	2,221,231	+0.51(+2.09%)
Oct 02, 2015	24.60	24.89	24.00	24.33	3,907,627	-0.56(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.