Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.36	12.68	12.28	12.43	1,496,387	-0.02(-0.15%)
Dec 30, 2021	12.79	13.04	12.44	12.45	1,559,980	-0.29(-2.26%)
Dec 29, 2021	12.38	12.90	12.27	12.74	2,308,050	+0.29(+2.31%)
Dec 28, 2021	12.39	12.77	12.27	12.45	2,200,427	+0.05(+0.39%)
Dec 27, 2021	11.80	12.40	11.49	12.40	1,966,126	+0.58(+4.95%)
Dec 23, 2021	12.18	12.46	11.81	11.82	2,282,779	-0.11(-0.88%)
Dec 22, 2021	12.03	12.25	11.73	11.93	2,441,030	-0.07(-0.56%)
Dec 21, 2021	11.39	12.15	11.37	11.99	4,794,665	+0.89(+8.03%)
Dec 20, 2021	10.42	11.12	10.14	11.10	3,391,189	+0.11(+0.96%)
Dec 17, 2021	10.60	11.02	10.28	11.00	5,213,633	+0.18(+1.68%)
Dec 16, 2021	11.52	11.58	10.75	10.81	2,427,803	-0.45(-4.00%)
Dec 15, 2021	11.17	11.37	10.75	11.26	3,074,719	-0.10(-0.84%)
Dec 14, 2021	11.43	12.07	11.25	11.36	2,351,402	-0.30(-2.55%)
Dec 13, 2021	12.00	12.11	11.55	11.66	2,205,492	-0.60(-4.93%)
Dec 10, 2021	12.22	12.28	11.61	12.26	2,315,659	+0.33(+2.73%)
Dec 09, 2021	12.10	12.21	11.68	11.94	3,086,843	-0.52(-4.16%)
Dec 08, 2021	12.98	13.19	12.42	12.45	3,261,827	-0.45(-3.49%)
Dec 07, 2021	13.16	14.04	12.80	12.90	6,606,408	+0.09(+0.67%)
Dec 06, 2021	12.52	13.15	12.20	12.82	2,274,605	+0.66(+5.44%)
Dec 03, 2021	13.01	13.13	11.96	12.16	5,096,712	-0.44(-3.50%)
Dec 02, 2021	11.55	12.83	11.50	12.60	3,311,137	+0.92(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.