Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.90	11.98	11.79	11.92	926,500	-0.01(-0.08%)
Dec 28, 2018	11.73	11.95	11.73	11.93	979,200	+0.23(+1.97%)
Dec 27, 2018	11.66	11.72	11.63	11.70	795,141	-0.09(-0.76%)
Dec 26, 2018	11.61	11.79	11.55	11.79	610,855	+0.20(+1.73%)
Dec 24, 2018	11.47	11.60	11.46	11.59	394,700	+0.12(+1.05%)
Dec 21, 2018	11.37	11.56	11.35	11.47	934,100	+0.08(+0.70%)
Dec 20, 2018	11.66	11.69	11.28	11.39	894,449	-0.26(-2.23%)
Dec 19, 2018	11.71	11.75	11.62	11.65	685,509	-0.05(-0.43%)
Dec 18, 2018	11.72	11.75	11.67	11.70	497,047	-0.01(-0.09%)
Dec 17, 2018	11.82	11.88	11.61	11.71	606,376	-0.17(-1.43%)
Dec 14, 2018	12.04	12.07	11.85	11.88	537,100	-0.18(-1.49%)
Dec 13, 2018	12.13	12.16	12.06	12.06	485,748	-0.09(-0.74%)
Dec 12, 2018	12.13	12.16	12.10	12.15	399,183	-0.04(-0.33%)
Dec 11, 2018	12.23	12.23	12.15	12.19	263,885	-0.01(-0.08%)
Dec 10, 2018	12.17	12.20	12.14	12.20	280,807	-0.01(-0.08%)
Dec 07, 2018	12.17	12.23	12.17	12.21	217,100	+0.01(+0.08%)
Dec 06, 2018	12.20	12.21	12.15	12.20	293,537	-0.06(-0.49%)
Dec 04, 2018	12.18	12.28	12.16	12.26	351,200	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.