Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	48.59	48.59	48.59	48.59	0	-0.11(-0.23%)
Dec 20, 2012	48.70	48.70	48.70	48.70	400	-1.47(-2.93%)
Dec 14, 2012	50.05	50.17	50.17	50.17	800	-0.01(-0.02%)
Dec 10, 2012	50.18	50.18	50.18	50.18	100	-0.82(-1.61%)
Dec 05, 2012	51.00	51.00	51.00	51.00	0	-0.33(-0.64%)
Dec 03, 2012	51.41	51.33	51.33	51.33	400	+0.57(+1.12%)
Nov 30, 2012	50.76	50.76	50.76	50.76	600	+0.41(+0.81%)
Nov 20, 2012	50.14	50.35	50.35	50.35	200	+0.45(+0.91%)
Nov 15, 2012	49.90	49.90	49.90	49.90	100	-0.28(-0.56%)
Nov 14, 2012	50.18	50.18	50.18	50.18	1,800	-1.62(-3.13%)
Oct 23, 2012	51.80	51.80	51.80	51.80	100	-0.03(-0.05%)
Oct 12, 2012	51.83	51.83	51.83	51.83	0	-1.16(-2.19%)
Oct 11, 2012	52.88	53.25	52.88	52.99	5,740	+0.52(+0.99%)
Oct 08, 2012	52.64	52.47	52.47	52.47	1,900	-0.43(-0.81%)
Oct 05, 2012	52.90	52.97	52.90	52.90	2,100	-0.04(-0.08%)
Oct 02, 2012	52.94	52.94	52.94	52.94	100	-0.26(-0.49%)
Oct 01, 2012	53.20	53.20	53.20	53.20	100	+0.84(+1.60%)
Sep 28, 2012	52.36	52.36	52.36	52.36	500	+0.71(+1.37%)
Sep 27, 2012	51.99	52.05	51.65	51.65	1,200	-1.15(-2.18%)
Sep 26, 2012	53.20	53.20	52.80	52.80	275	-0.79(-1.47%)
Sep 25, 2012	53.77	53.77	53.39	53.59	1,200	+0.57(+1.08%)
Sep 24, 2012	53.35	53.35	53.02	53.02	1,400	-0.13(-0.25%)
Sep 20, 2012	53.19	53.15	53.15	53.15	1,400	+0.63(+1.21%)
Sep 18, 2012	53.30	52.52	52.52	52.52	1,200	-2.10(-3.85%)
Sep 10, 2012	54.69	54.62	54.62	54.62	2,300	-0.29(-0.53%)
Sep 07, 2012	54.93	54.93	54.91	54.91	550	+0.59(+1.09%)
Sep 05, 2012	54.55	54.32	54.32	54.32	300	-0.58(-1.06%)
Aug 31, 2012	54.80	54.90	54.90	54.90	400	-0.02(-0.04%)
Aug 29, 2012	54.92	54.92	54.92	54.92	500	-0.16(-0.29%)
Aug 22, 2012	55.08	55.08	55.08	55.08	100	+0.01(+0.02%)
Aug 21, 2012	55.13	55.38	55.07	55.07	2,475	+0.27(+0.49%)
Aug 20, 2012	54.81	54.82	54.80	54.80	900	+0.40(+0.74%)
Aug 17, 2012	54.40	54.40	54.40	54.40	100	+0.62(+1.15%)
Aug 16, 2012	54.31	54.31	53.78	53.78	475	-1.10(-2.00%)
Aug 15, 2012	53.83	54.88	53.83	54.88	500	+1.06(+1.97%)
Aug 14, 2012	53.48	53.82	53.48	53.82	400	-1.30(-2.36%)
Aug 11, 2012		55.12	55.12	55.12	0	+0.00(+0.00%)
Aug 10, 2012	55.12	55.12	55.12	55.12	100	+0.20(+0.36%)
Aug 09, 2012	54.79	54.92	54.79	54.92	400	+0.49(+0.90%)
Aug 08, 2012	54.30	54.43	54.18	54.43	1,000	-0.44(-0.80%)
Aug 06, 2012	55.00	54.87	54.87	54.87	900	-0.13(-0.24%)
Aug 03, 2012	55.37	55.37	54.57	55.00	700	+0.40(+0.73%)
Aug 02, 2012	55.00	55.00	54.60	54.60	323	-1.20(-2.15%)
Aug 01, 2012	55.80	55.80	55.80	55.80	175	+0.26(+0.47%)
Jul 31, 2012	55.54	55.54	55.54	55.54	100	-0.26(-0.47%)
Jul 30, 2012	56.00	56.00	55.80	55.80	525	+0.79(+1.44%)
Jul 27, 2012	55.01	55.01	55.01	55.01	500	+0.98(+1.81%)
Jul 26, 2012	55.49	57.12	54.03	54.03	4,006	-1.36(-2.46%)
Jul 25, 2012	58.00	58.00	55.39	55.39	1,454	+0.25(+0.45%)
Jul 24, 2012	55.09	55.14	55.00	55.14	700	-3.26(-5.58%)
Jul 23, 2012	59.12	62.70	58.40	58.40	2,100	-0.77(-1.30%)
Jul 20, 2012	59.17	59.17	59.17	59.17	100	-0.53(-0.89%)
Jul 19, 2012	67.98	73.18	55.84	59.70	2,810	-7.28(-10.87%)
Jul 18, 2012	61.15	67.67	60.24	66.98	940	+5.84(+9.55%)
Jul 17, 2012	61.09	61.14	61.09	61.14	600	+2.14(+3.63%)
Jul 14, 2012		59.00	59.00	59.00	0	+0.00(+0.00%)
Jul 13, 2012	67.53	67.53	58.99	59.00	1,000	-0.20(-0.34%)
Jul 11, 2012	59.29	59.20	59.20	59.20	1,100	+1.63(+2.83%)
Jul 10, 2012	57.15	57.77	56.44	57.57	846	+6.57(+12.88%)
Jul 02, 2012	54.12	51.00	51.00	51.00	400	+2.99(+6.23%)
Jun 28, 2012	51.47	48.01	48.01	48.01	1,200	-2.99(-5.86%)
Jun 27, 2012	51.94	51.94	51.00	51.00	200	+2.39(+4.92%)
Jun 21, 2012	48.61	48.61	48.61	48.61	200	+0.53(+1.10%)
Jun 20, 2012	48.08	48.08	48.08	48.08	200	+1.18(+2.52%)
Jun 19, 2012	46.90	46.90	45.25	46.90	100	+1.65(+3.65%)
Jun 13, 2012	45.11	45.25	45.25	45.25	53,200	-0.16(-0.35%)
Jun 12, 2012	45.41	45.41	45.41	45.41	100	-0.97(-2.09%)
Jun 11, 2012	46.38	46.38	46.38	46.38	100	+0.27(+0.59%)
Jun 08, 2012	47.83	47.83	46.11	46.11	300	-0.62(-1.33%)
May 22, 2012	46.73	46.73	46.73	46.73	100	-0.77(-1.62%)
May 21, 2012	47.50	47.50	47.50	47.50	125	+0.00(+0.00%)
May 18, 2012	47.50	47.50	47.50	47.50	100	+0.69(+1.47%)
May 17, 2012	46.81	46.81	46.81	46.81	100	+0.48(+1.04%)
May 16, 2012	46.33	46.33	46.33	46.33	136	+0.62(+1.36%)
May 11, 2012	45.72	45.71	45.71	45.71	800	-0.60(-1.29%)
May 10, 2012	46.33	46.33	46.31	46.31	680	-1.10(-2.32%)
May 08, 2012	47.41	47.41	47.41	47.41	400	+0.10(+0.21%)
May 04, 2012	47.26	47.31	47.31	47.31	2,700	-0.29(-0.61%)
May 02, 2012	48.17	47.60	47.60	47.60	2,000	-0.80(-1.65%)
May 01, 2012	48.40	48.40	48.40	48.40	200	-0.40(-0.82%)
Apr 30, 2012	48.80	48.80	48.80	48.80	100	+0.21(+0.43%)
Apr 27, 2012	48.59	48.59	48.59	48.59	200	+0.37(+0.77%)
Apr 26, 2012	48.22	48.22	48.22	48.22	200	+0.22(+0.46%)
Apr 20, 2012	48.00	48.00	48.00	48.00	100	-0.67(-1.38%)
Apr 17, 2012	48.67	48.67	48.67	48.67	100	+0.25(+0.52%)
Apr 16, 2012	48.41	48.42	48.41	48.42	270	-0.68(-1.38%)
Apr 13, 2012	49.10	49.10	49.10	49.10	200	-1.40(-2.77%)
Apr 05, 2012	50.64	50.50	50.50	50.50	200	+0.22(+0.44%)
Apr 04, 2012	50.28	50.28	50.28	50.28	100	-0.38(-0.75%)
Apr 03, 2012	50.66	50.66	50.66	50.66	100	-0.34(-0.67%)
Apr 02, 2012	50.99	51.00	50.99	51.00	200	+0.34(+0.67%)
Mar 30, 2012	51.05	51.05	49.93	50.66	6,350	+1.66(+3.39%)
Mar 29, 2012	49.00	49.00	49.00	49.00	100	-0.64(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.