Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.75	19.75	19.75	67,930	+0.03(+0.16%)
Dec 30, 2020	19.80	19.84	19.67	19.72	67,930	-0.02(-0.12%)
Dec 29, 2020	19.92	20.00	19.72	19.75	74,274	-0.06(-0.32%)
Dec 28, 2020	19.92	19.97	19.78	19.81	79,495	+0.04(+0.22%)
Dec 24, 2020	19.81	19.81	19.70	19.77	69,589	-0.05(-0.26%)
Dec 23, 2020	19.83	19.84	19.64	19.82	74,186	+0.21(+1.09%)
Dec 22, 2020	19.64	19.65	19.46	19.60	77,711	+0.05(+0.24%)
Dec 21, 2020	19.63	19.63	19.13	19.56	266,944	+0.02(+0.08%)
Dec 18, 2020	19.62	19.67	19.46	19.54	77,832	+0.00(+0.00%)
Dec 17, 2020	19.63	19.70	19.50	19.54	68,379	+0.01(+0.04%)
Dec 16, 2020	19.43	19.67	19.32	19.53	119,834	+0.19(+1.00%)
Dec 15, 2020	19.29	19.43	19.19	19.34	77,125	+0.17(+0.89%)
Dec 14, 2020	19.08	19.31	18.89	19.17	300,622	+0.57(+3.05%)
Dec 11, 2020	18.46	18.68	18.46	18.60	24,314	+0.04(+0.21%)
Dec 10, 2020	18.59	18.69	18.34	18.56	75,549	-0.05(-0.29%)
Dec 09, 2020	18.66	18.73	18.62	18.62	58,991	-0.03(-0.17%)
Dec 08, 2020	18.59	18.68	18.58	18.65	48,005	+0.05(+0.25%)
Dec 07, 2020	18.66	18.76	18.55	18.60	47,095	-0.13(-0.71%)
Dec 04, 2020	18.69	18.78	18.68	18.73	38,208	+0.04(+0.21%)
Dec 03, 2020	18.71	18.75	18.66	18.69	56,409	-0.01(-0.04%)
Dec 02, 2020	18.50	18.71	18.46	18.70	36,083	+0.05(+0.29%)
Dec 01, 2020	18.42	18.65	18.41	18.65	68,977	+0.37(+2.00%)
Nov 30, 2020	18.43	18.49	18.16	18.28	43,318	-0.12(-0.68%)
Nov 27, 2020	18.38	18.45	18.33	18.41	30,360	+0.05(+0.25%)
Nov 25, 2020	18.37	18.41	18.26	18.36	61,493	-0.05(-0.25%)
Nov 24, 2020	18.34	18.53	18.27	18.41	60,889	+0.16(+0.89%)
Nov 23, 2020	18.26	18.35	18.15	18.24	41,755	+0.04(+0.21%)
Nov 20, 2020	18.31	18.32	18.11	18.20	32,033	-0.09(-0.50%)
Nov 19, 2020	18.15	18.35	18.15	18.30	68,622	+0.09(+0.47%)
Nov 18, 2020	18.22	18.54	18.16	18.21	66,331	-0.02(-0.09%)
Nov 17, 2020	18.15	18.33	18.10	18.23	54,218	+0.02(+0.09%)
Nov 16, 2020	18.13	18.27	18.03	18.21	73,189	+0.26(+1.46%)
Nov 13, 2020	17.79	17.99	17.70	17.95	62,513	+0.28(+1.57%)
Nov 12, 2020	17.65	17.69	17.59	17.67	113,721	-0.02(-0.13%)
Nov 11, 2020	17.43	17.76	17.43	17.69	64,197	+0.29(+1.69%)
Nov 10, 2020	17.19	17.42	17.15	17.40	75,599	+0.16(+0.94%)
Nov 09, 2020	16.99	17.63	16.99	17.24	200,655	+0.47(+2.81%)
Nov 06, 2020	16.92	16.97	16.69	16.77	40,898	-0.06(-0.37%)
Nov 05, 2020	16.51	16.97	16.51	16.83	60,417	+0.61(+3.76%)
Nov 04, 2020	15.99	16.43	15.99	16.22	92,254	+0.36(+2.29%)
Nov 03, 2020	15.57	15.88	15.57	15.85	46,153	+0.50(+3.27%)
Nov 02, 2020	15.41	15.56	15.33	15.35	46,346	+0.10(+0.66%)
Oct 30, 2020	15.38	15.55	15.18	15.25	73,773	-0.18(-1.15%)
Oct 29, 2020	15.36	15.54	15.33	15.43	35,857	+0.05(+0.30%)
Oct 28, 2020	15.78	15.85	15.34	15.38	121,225	-0.62(-3.86%)
Oct 27, 2020	16.19	16.19	15.98	16.00	59,466	-0.11(-0.67%)
Oct 26, 2020	16.53	16.53	16.08	16.11	58,152	-0.46(-2.75%)
Oct 23, 2020	16.69	16.69	16.54	16.57	25,497	-0.02(-0.09%)
Oct 22, 2020	16.60	16.64	16.41	16.58	70,105	+0.03(+0.20%)
Oct 21, 2020	16.56	16.59	16.51	16.55	67,385	-0.01(-0.05%)
Oct 20, 2020	16.56	16.66	16.51	16.56	37,808	+0.08(+0.47%)
Oct 19, 2020	16.72	16.73	16.43	16.48	53,153	-0.16(-0.97%)
Oct 16, 2020	16.69	16.83	16.59	16.64	68,922	-0.01(-0.05%)
Oct 15, 2020	16.62	16.70	16.52	16.65	38,509	-0.08(-0.50%)
Oct 14, 2020	16.82	16.89	16.64	16.73	56,693	-0.10(-0.59%)
Oct 13, 2020	16.88	16.88	16.78	16.83	32,611	+0.01(+0.07%)
Oct 12, 2020	16.82	16.90	16.79	16.82	44,683	+0.16(+0.94%)
Oct 09, 2020	16.72	16.76	16.65	16.66	50,160	+0.01(+0.05%)
Oct 08, 2020	16.55	16.66	16.55	16.66	45,770	+0.21(+1.31%)
Oct 07, 2020	16.32	16.49	16.28	16.44	75,994	+0.33(+2.05%)
Oct 06, 2020	16.36	16.49	16.05	16.11	62,413	-0.20(-1.22%)
Oct 05, 2020	15.97	16.32	15.97	16.31	66,422	+0.34(+2.11%)
Oct 02, 2020	15.85	16.01	15.85	15.97	46,382	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.