Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.004	7.117	7.117	7.117	598,187	+0.10(+1.46%)
Dec 30, 2014	6.979	7.035	6.973	7.014	642,395	-0.01(-0.15%)
Dec 29, 2014	7.055	7.081	7.009	7.025	684,611	-0.07(-0.94%)
Dec 26, 2014	7.035	7.091	7.020	7.091	196,986	+0.04(+0.62%)
Dec 24, 2014	7.032	7.048	7.048	7.048	303,766	+0.00(+0.00%)
Dec 23, 2014	7.012	7.083	7.012	7.048	384,474	+0.06(+0.88%)
Dec 22, 2014	7.089	7.094	6.966	6.987	627,907	-0.13(-1.83%)
Dec 19, 2014	6.990	7.142	6.984	7.117	752,438	+0.13(+1.81%)
Dec 18, 2014	7.005	7.046	6.954	6.990	667,471	+0.01(+0.07%)
Dec 17, 2014	6.894	6.985	6.891	6.985	655,944	+0.09(+1.32%)
Dec 16, 2014	6.975	6.975	6.894	6.894	589,767	-0.11(-1.52%)
Dec 15, 2014	7.046	7.056	6.970	7.000	284,931	-0.05(-0.65%)
Dec 12, 2014	7.086	7.106	7.030	7.046	276,146	-0.08(-1.07%)
Dec 11, 2014	7.101	7.127	7.096	7.122	271,835	+0.01(+0.07%)
Dec 10, 2014	7.112	7.127	7.077	7.117	447,664	-0.01(-0.07%)
Dec 09, 2014	7.101	7.142	7.071	7.122	663,139	+0.01(+0.11%)
Dec 08, 2014	7.106	7.122	7.101	7.114	308,528	-0.02(-0.25%)
Dec 05, 2014	7.142	7.152	7.122	7.132	284,667	-0.04(-0.57%)
Dec 04, 2014	7.147	7.172	7.122	7.172	319,097	+0.01(+0.14%)
Dec 03, 2014	7.137	7.167	7.137	7.162	433,949	+0.00(+0.00%)
Dec 02, 2014	7.132	7.182	7.127	7.162	275,333	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.