Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.852	8.852	8.852	0	+0.03(+0.35%)
Dec 28, 2017	8.840	8.846	8.802	8.821	168,178	+0.01(+0.14%)
Dec 27, 2017	8.846	8.846	8.793	8.809	261,828	-0.01(-0.16%)
Dec 26, 2017	8.872	8.872	8.804	8.823	239,985	-0.02(-0.21%)
Dec 22, 2017	8.804	8.841	8.783	8.841	404,334	+0.06(+0.63%)
Dec 21, 2017	8.823	8.860	8.786	8.786	208,960	-0.04(-0.51%)
Dec 20, 2017	8.843	8.855	8.798	8.831	277,281	-0.01(-0.14%)
Dec 19, 2017	8.812	8.843	8.782	8.843	403,955	+0.03(+0.35%)
Dec 18, 2017	8.861	8.861	8.812	8.812	193,966	-0.04(-0.41%)
Dec 15, 2017	8.861	8.861	8.812	8.849	236,376	+0.00(+0.00%)
Dec 14, 2017	8.837	8.849	8.825	8.849	391,079	-0.01(-0.07%)
Dec 13, 2017	8.861	8.861	8.825	8.855	282,884	+0.02(+0.21%)
Dec 12, 2017	8.843	8.855	8.837	8.837	280,444	-0.02(-0.21%)
Dec 11, 2017	8.843	8.855	8.825	8.855	612,407	+0.02(+0.21%)
Dec 08, 2017	8.855	8.855	8.837	8.837	411,490	-0.02(-0.28%)
Dec 07, 2017	8.825	8.861	8.825	8.861	226,677	+0.01(+0.07%)
Dec 06, 2017	8.794	8.855	8.776	8.855	435,038	+0.07(+0.84%)
Dec 05, 2017	8.751	8.800	8.736	8.782	398,798	+0.03(+0.35%)
Dec 04, 2017	8.764	8.764	8.684	8.751	239,786	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.