Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.230	8.295	8.191	8.236	842,354	+0.01(+0.08%)
Dec 28, 2018	8.145	8.275	8.132	8.230	801,619	+0.10(+1.20%)
Dec 27, 2018	8.106	8.249	8.073	8.132	563,639	-0.07(-0.80%)
Dec 26, 2018	8.010	8.217	8.010	8.198	588,966	+0.17(+2.17%)
Dec 24, 2018	7.998	8.056	7.933	8.023	407,909	+0.05(+0.57%)
Dec 21, 2018	8.127	8.165	7.952	7.978	761,751	-0.17(-2.14%)
Dec 20, 2018	8.037	8.159	8.031	8.152	965,111	+0.06(+0.79%)
Dec 19, 2018	8.140	8.197	8.024	8.088	866,256	-0.04(-0.47%)
Dec 18, 2018	8.178	8.223	8.117	8.127	539,617	-0.04(-0.47%)
Dec 17, 2018	8.371	8.371	8.165	8.165	359,963	-0.23(-2.75%)
Dec 14, 2018	8.448	8.480	8.384	8.396	300,656	-0.11(-1.28%)
Dec 13, 2018	8.512	8.523	8.506	8.506	296,551	-0.03(-0.38%)
Dec 12, 2018	8.499	8.563	8.499	8.538	329,181	+0.04(+0.53%)
Dec 11, 2018	8.531	8.548	8.480	8.493	248,790	-0.04(-0.45%)
Dec 10, 2018	8.570	8.595	8.518	8.531	300,156	-0.04(-0.45%)
Dec 07, 2018	8.608	8.621	8.563	8.570	213,263	-0.04(-0.52%)
Dec 06, 2018	8.576	8.698	8.576	8.615	382,372	-0.10(-1.11%)
Dec 04, 2018	8.615	8.717	8.615	8.711	730,766	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.