Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.066
7.088
7.036
7.088
623,677
+0.04(+0.53%)
Dec 30, 2004
7.040
7.055
7.017
7.051
527,025
+0.03(+0.37%)
Dec 29, 2004
7.040
7.055
7.014
7.025
403,256
+0.00(+0.05%)
Dec 28, 2004
7.040
7.055
7.002
7.021
578,036
-0.03(-0.37%)
Dec 27, 2004
6.973
7.055
6.920
7.047
527,562
+0.10(+1.50%)
Dec 23, 2004
6.984
7.002
6.935
6.943
572,398
-0.01(-0.16%)
Dec 22, 2004
6.999
6.999
6.939
6.954
775,100
-0.02(-0.27%)
Dec 21, 2004
7.047
7.047
6.947
6.973
907,997
-0.09(-1.21%)
Dec 20, 2004
7.077
7.081
7.028
7.058
362,447
-0.01(-0.16%)
Dec 17, 2004
7.088
7.092
7.010
7.069
415,606
-0.01(-0.21%)
Dec 16, 2004
7.096
7.110
7.043
7.084
500,177
-0.00(-0.05%)
Dec 15, 2004
7.114
7.114
7.058
7.088
563,001
-0.03(-0.37%)
Dec 14, 2004
7.081
7.118
7.066
7.114
632,269
+0.05(+0.69%)
Dec 13, 2004
7.092
7.092
7.025
7.066
477,893
-0.02(-0.26%)
Dec 10, 2004
7.069
7.099
7.025
7.084
491,317
+0.03(+0.42%)
Dec 09, 2004
6.999
7.058
6.976
7.055
615,086
+0.07(+1.07%)
Dec 08, 2004
6.898
6.995
6.846
6.980
695,898
+0.07(+0.97%)
Dec 07, 2004
6.950
6.954
6.909
6.913
424,466
-0.04(-0.64%)
Dec 06, 2004
7.025
7.025
6.928
6.958
310,899
-0.07(-0.95%)
Dec 03, 2004
7.021
7.036
6.950
7.025
305,798
+0.03(+0.43%)
Dec 02, 2004
7.036
7.040
6.965
6.995
333,988
-0.03(-0.37%)
Dec 01, 2004
7.055
7.099
6.995
7.021
372,917
-0.03(-0.37%)
Nov 30, 2004
7.043
7.051
7.002
7.047
486,216
+0.02(+0.32%)
Nov 29, 2004
7.069
7.077
6.987
7.025
389,026
-0.04(-0.63%)
Nov 26, 2004
7.096
7.096
7.021
7.069
114,372
+0.01(+0.16%)
Nov 24, 2004
7.028
7.073
7.010
7.058
234,114
+0.05(+0.69%)
Nov 23, 2004
7.040
7.069
6.991
7.010
697,778
-0.06(-0.79%)
Nov 22, 2004
7.084
7.096
7.014
7.066
398,960
-0.02(-0.26%)
Nov 19, 2004
7.118
7.118
7.047
7.084
339,894
-0.00(-0.05%)
Nov 18, 2004
7.133
7.144
7.077
7.088
304,724
-0.04(-0.63%)
Nov 17, 2004
7.107
7.133
7.077
7.133
336,673
+0.03(+0.47%)
Nov 16, 2004
7.077
7.099
7.055
7.099
350,902
+0.00(+0.05%)
Nov 15, 2004
7.110
7.129
7.073
7.096
265,257
-0.00(-0.05%)
Nov 12, 2004
7.125
7.144
7.066
7.099
258,814
-0.03(-0.47%)
Nov 11, 2004
7.107
7.133
7.084
7.133
369,427
+0.05(+0.68%)
Nov 10, 2004
7.114
7.114
7.066
7.084
297,475
-0.03(-0.42%)
Nov 09, 2004
7.066
7.114
7.058
7.114
330,498
+0.04(+0.58%)
Nov 08, 2004
7.084
7.084
7.040
7.073
284,319
+0.01(+0.21%)
Nov 05, 2004
7.096
7.107
7.040
7.058
295,058
-0.03(-0.42%)
Nov 04, 2004
7.069
7.107
7.043
7.088
291,837
+0.02(+0.32%)
Nov 03, 2004
7.058
7.088
7.021
7.066
258,545
+0.03(+0.37%)
Nov 02, 2004
7.051
7.066
7.021
7.040
170,752
-0.01(-0.11%)
Nov 01, 2004
7.062
7.077
7.021
7.047
304,724
+0.02(+0.26%)
Oct 29, 2004
7.055
7.066
7.010
7.028
244,047
+0.02(+0.27%)
Oct 28, 2004
7.051
7.051
7.002
7.010
210,487
-0.01(-0.16%)
Oct 27, 2004
7.058
7.077
6.984
7.021
319,222
-0.03(-0.42%)
Oct 26, 2004
7.092
7.096
6.958
7.051
622,872
-0.01(-0.16%)
Oct 25, 2004
7.129
7.129
7.002
7.062
435,742
-0.05(-0.68%)
Oct 22, 2004
7.118
7.144
7.099
7.110
382,851
-0.02(-0.31%)
Oct 21, 2004
7.114
7.133
7.088
7.133
332,109
-0.00(-0.05%)
Oct 20, 2004
7.122
7.136
7.081
7.136
318,416
+0.04(+0.58%)
Oct 19, 2004
7.140
7.140
7.092
7.096
184,176
-0.02(-0.26%)
Oct 18, 2004
7.114
7.136
7.081
7.114
269,553
+0.02(+0.26%)
Oct 15, 2004
7.114
7.151
7.062
7.096
198,137
+0.01(+0.21%)
Oct 14, 2004
7.140
7.144
7.081
7.081
155,718
-0.02(-0.31%)
Oct 13, 2004
7.099
7.148
7.010
7.103
279,755
+0.00(+0.05%)
Oct 12, 2004
7.107
7.110
7.062
7.099
218,273
+0.00(+0.00%)
Oct 11, 2004
7.151
7.166
7.096
7.099
218,810
-0.05(-0.73%)
Oct 08, 2004
7.155
7.163
7.136
7.151
150,885
-0.00(-0.05%)
Oct 07, 2004
7.174
7.174
7.148
7.155
138,266
-0.01(-0.21%)
Oct 06, 2004
7.170
7.185
7.148
7.170
126,185
+0.00(+0.00%)
Oct 05, 2004
7.170
7.177
7.129
7.170
256,397
-0.02(-0.26%)
Oct 04, 2004
7.196
7.196
7.159
7.189
124,305
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.