Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.276	6.339	6.265	6.284	1,020,490	+0.00(+0.06%)
Dec 29, 2005	6.276	6.298	6.269	6.280	921,153	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.265	6.280	547,698	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,343	+0.04(+0.72%)
Dec 23, 2005	6.213	6.261	6.202	6.224	373,186	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.205	6.224	601,930	-0.02(-0.30%)
Dec 21, 2005	6.254	6.298	6.231	6.243	534,542	-0.07(-1.12%)
Dec 20, 2005	6.291	6.362	6.284	6.313	605,421	-0.02(-0.29%)
Dec 19, 2005	6.302	6.332	6.276	6.332	504,741	+0.04(+0.65%)
Dec 16, 2005	6.254	6.313	6.250	6.291	363,252	+0.03(+0.54%)
Dec 15, 2005	6.257	6.284	6.239	6.257	716,571	-0.01(-0.12%)
Dec 14, 2005	6.276	6.302	6.261	6.265	602,736	-0.03(-0.41%)
Dec 13, 2005	6.332	6.347	6.291	6.291	588,238	-0.03(-0.47%)
Dec 12, 2005	6.332	6.399	6.287	6.321	789,329	-0.04(-0.70%)
Dec 09, 2005	6.358	6.380	6.321	6.365	693,213	+0.02(+0.35%)
Dec 08, 2005	6.325	6.354	6.306	6.343	815,372	+0.03(+0.47%)
Dec 07, 2005	6.310	6.365	6.284	6.313	1,170,570	+0.00(+0.00%)
Dec 06, 2005	6.339	6.377	6.306	6.313	475,208	-0.03(-0.53%)
Dec 05, 2005	6.365	6.429	6.332	6.347	928,670	-0.01(-0.23%)
Dec 02, 2005	6.358	6.365	6.336	6.362	442,454	-0.01(-0.12%)
Dec 01, 2005	6.343	6.392	6.343	6.369	463,664	+0.00(+0.06%)
Nov 30, 2005	6.365	6.421	6.347	6.365	410,773	-0.06(-0.87%)
Nov 29, 2005	6.470	6.477	6.373	6.421	427,150	-0.08(-1.20%)
Nov 28, 2005	6.351	6.500	6.339	6.500	586,359	+0.14(+2.23%)
Nov 25, 2005	6.351	6.403	6.351	6.358	123,769	+0.01(+0.12%)
Nov 23, 2005	6.336	6.403	6.332	6.351	559,242	+0.05(+0.83%)
Nov 22, 2005	6.377	6.414	6.261	6.298	649,183	-0.06(-1.00%)
Nov 21, 2005	6.395	6.395	6.317	6.362	459,368	-0.06(-0.99%)
Nov 18, 2005	6.418	6.447	6.395	6.425	321,101	-0.02(-0.29%)
Nov 17, 2005	6.406	6.466	6.351	6.444	421,244	+0.00(+0.00%)
Nov 16, 2005	6.462	6.537	6.444	6.444	260,156	-0.06(-0.92%)
Nov 15, 2005	6.436	6.537	6.406	6.503	270,090	+0.03(+0.52%)
Nov 14, 2005	6.511	6.559	6.466	6.470	229,281	-0.08(-1.19%)
Nov 11, 2005	6.507	6.548	6.492	6.548	173,437	+0.03(+0.51%)
Nov 10, 2005	6.518	6.529	6.492	6.514	223,106	+0.02(+0.29%)
Nov 09, 2005	6.488	6.518	6.444	6.496	396,275	-0.02(-0.29%)
Nov 08, 2005	6.555	6.563	6.485	6.514	274,386	-0.02(-0.34%)
Nov 07, 2005	6.552	6.552	6.466	6.537	287,004	-0.01(-0.11%)
Nov 04, 2005	6.593	6.611	6.522	6.544	236,530	-0.04(-0.68%)
Nov 03, 2005	6.611	6.611	6.555	6.589	207,803	+0.00(+0.00%)
Nov 02, 2005	6.529	6.604	6.507	6.589	196,795	+0.06(+0.86%)
Nov 01, 2005	6.481	6.555	6.481	6.533	307,408	+0.02(+0.29%)
Oct 31, 2005	6.544	6.544	6.459	6.514	275,996	+0.04(+0.69%)
Oct 28, 2005	6.481	6.511	6.436	6.470	267,137	+0.02(+0.29%)
Oct 27, 2005	6.481	6.488	6.447	6.451	179,612	-0.03(-0.40%)
Oct 26, 2005	6.459	6.481	6.447	6.477	281,634	+0.01(+0.23%)
Oct 25, 2005	6.459	6.477	6.433	6.462	524,608	+0.00(+0.00%)
Oct 24, 2005	6.514	6.518	6.447	6.462	299,623	-0.05(-0.74%)
Oct 21, 2005	6.447	6.514	6.406	6.511	310,630	+0.08(+1.22%)
Oct 20, 2005	6.347	6.477	6.336	6.433	500,982	+0.08(+1.23%)
Oct 19, 2005	6.414	6.429	6.295	6.354	439,769	-0.05(-0.76%)
Oct 18, 2005	6.447	6.488	6.403	6.403	219,347	-0.02(-0.35%)
Oct 17, 2005	6.473	6.492	6.392	6.425	255,860	-0.01(-0.17%)
Oct 14, 2005	6.462	6.526	6.436	6.436	146,052	-0.05(-0.70%)
Oct 13, 2005	6.608	6.608	6.470	6.481	182,029	-0.10(-1.47%)
Oct 12, 2005	6.548	6.600	6.488	6.578	253,713	-0.00(-0.06%)
Oct 11, 2005	6.604	6.634	6.522	6.582	214,515	-0.03(-0.51%)
Oct 10, 2005	6.611	6.630	6.559	6.615	234,382	+0.00(+0.06%)
Oct 07, 2005	6.488	6.611	6.485	6.611	244,853	+0.08(+1.26%)
Oct 06, 2005	6.548	6.589	6.485	6.529	252,370	-0.01(-0.17%)
Oct 05, 2005	6.585	6.608	6.537	6.541	293,716	-0.04(-0.57%)
Oct 04, 2005	6.611	6.634	6.578	6.578	288,078	-0.04(-0.56%)
Oct 03, 2005	6.578	6.641	6.559	6.615	335,599	+0.04(+0.57%)
Sep 30, 2005	6.574	6.608	6.541	6.578	248,343	+0.03(+0.51%)
Sep 29, 2005	6.488	6.585	6.473	6.544	277,876	+0.09(+1.33%)
Sep 28, 2005	6.399	6.503	6.377	6.459	366,474	+0.06(+0.99%)
Sep 27, 2005	6.444	6.488	6.351	6.395	523,803	-0.05(-0.75%)
Sep 26, 2005	6.488	6.492	6.399	6.444	323,517	-0.01(-0.12%)
Sep 23, 2005	6.451	6.518	6.421	6.451	442,454	-0.04(-0.69%)
Sep 22, 2005	6.544	6.544	6.485	6.496	331,035	-0.05(-0.74%)
Sep 21, 2005	6.574	6.578	6.522	6.544	227,670	-0.06(-0.90%)
Sep 20, 2005	6.608	6.649	6.604	6.604	389,563	-0.04(-0.67%)
Sep 19, 2005	6.622	6.663	6.611	6.649	266,331	-0.02(-0.28%)
Sep 16, 2005	6.645	6.667	6.622	6.667	131,286	+0.02(+0.34%)
Sep 15, 2005	6.682	6.682	6.608	6.645	375,871	-0.00(-0.06%)
Sep 14, 2005	6.708	6.716	6.630	6.649	545,818	-0.05(-0.78%)
Sep 13, 2005	6.671	6.719	6.667	6.701	237,335	+0.02(+0.33%)
Sep 12, 2005	6.697	6.704	6.667	6.678	254,786	-0.01(-0.22%)
Sep 09, 2005	6.719	6.723	6.671	6.693	289,689	-0.01(-0.11%)
Sep 08, 2005	6.704	6.727	6.690	6.701	298,549	-0.00(-0.06%)
Sep 07, 2005	6.716	6.731	6.690	6.704	211,024	-0.01(-0.22%)
Sep 06, 2005	6.708	6.734	6.693	6.719	187,398	+0.02(+0.28%)
Sep 02, 2005	6.738	6.738	6.690	6.701	146,858	-0.02(-0.33%)
Sep 01, 2005	6.708	6.757	6.682	6.723	307,408	+0.02(+0.33%)
Aug 31, 2005	6.723	6.745	6.686	6.701	380,972	-0.00(-0.06%)
Aug 30, 2005	6.682	6.716	6.678	6.704	276,265	+0.01(+0.22%)
Aug 29, 2005	6.686	6.704	6.678	6.690	182,297	-0.00(-0.06%)
Aug 26, 2005	6.693	6.708	6.678	6.693	199,748	+0.01(+0.17%)
Aug 25, 2005	6.704	6.719	6.671	6.682	437,889	-0.02(-0.33%)
Aug 24, 2005	6.690	6.719	6.678	6.704	361,104	+0.00(+0.00%)
Aug 23, 2005	6.690	6.712	6.686	6.704	230,086	+0.02(+0.33%)
Aug 22, 2005	6.704	6.708	6.652	6.682	293,985	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.678	6.727	280,292	+0.05(+0.78%)
Aug 18, 2005	6.667	6.693	6.652	6.675	329,424	+0.01(+0.11%)
Aug 17, 2005	6.667	6.678	6.649	6.667	342,042	-0.01(-0.17%)
Aug 16, 2005	6.690	6.697	6.660	6.678	356,003	-0.01(-0.17%)
Aug 15, 2005	6.649	6.693	6.626	6.690	294,521	+0.01(+0.17%)
Aug 12, 2005	6.652	6.686	6.611	6.678	169,947	+0.02(+0.34%)
Aug 11, 2005	6.630	6.678	6.611	6.656	237,872	+0.02(+0.28%)
Aug 10, 2005	6.630	6.663	6.615	6.637	295,327	+0.01(+0.11%)
Aug 09, 2005	6.671	6.690	6.615	6.630	302,844	-0.06(-0.84%)
Aug 08, 2005	6.690	6.704	6.660	6.686	309,019	+0.00(+0.00%)
Aug 05, 2005	6.682	6.704	6.682	6.686	111,418	+0.00(+0.00%)
Aug 04, 2005	6.690	6.704	6.678	6.686	287,809	-0.00(-0.07%)
Aug 03, 2005	6.675	6.704	6.675	6.690	243,242	+0.00(+0.07%)
Aug 02, 2005	6.649	6.697	6.634	6.686	256,666	+0.04(+0.62%)
Aug 01, 2005	6.585	6.690	6.585	6.645	300,965	+0.03(+0.51%)
Jul 29, 2005	6.622	6.637	6.563	6.611	344,727	+0.02(+0.34%)
Jul 28, 2005	6.555	6.608	6.541	6.589	322,712	+0.03(+0.51%)
Jul 27, 2005	6.589	6.630	6.548	6.555	494,002	-0.03(-0.40%)
Jul 26, 2005	6.622	6.656	6.567	6.582	447,823	-0.04(-0.62%)
Jul 25, 2005	6.678	6.678	6.611	6.622	251,565	-0.01(-0.17%)
Jul 22, 2005	6.596	6.663	6.596	6.634	293,716	+0.04(+0.56%)
Jul 21, 2005	6.630	6.630	6.578	6.596	333,451	-0.02(-0.33%)
Jul 20, 2005	6.611	6.645	6.604	6.618	190,888	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.615	6.678	280,829	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.652	6.663	196,258	-0.03(-0.50%)
Jul 15, 2005	6.686	6.697	6.656	6.697	287,809	+0.01(+0.17%)
Jul 14, 2005	6.637	6.686	6.596	6.686	352,782	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,567	+0.02(+0.28%)
Jul 12, 2005	6.649	6.667	6.570	6.615	321,638	-0.06(-0.84%)
Jul 11, 2005	6.678	6.686	6.622	6.671	161,087	+0.02(+0.28%)
Jul 08, 2005	6.663	6.682	6.634	6.652	269,821	+0.01(+0.11%)
Jul 07, 2005	6.686	6.693	6.630	6.645	322,712	-0.02(-0.34%)
Jul 06, 2005	6.622	6.686	6.593	6.667	293,716	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.522	6.604	255,860	+0.01(+0.17%)
Jul 01, 2005	6.511	6.637	6.511	6.593	447,555	+0.10(+1.55%)
Jun 30, 2005	6.473	6.518	6.451	6.492	268,210	+0.05(+0.75%)
Jun 29, 2005	6.429	6.451	6.410	6.444	406,746	-0.01(-0.12%)
Jun 28, 2005	6.377	6.462	6.373	6.451	432,251	+0.08(+1.29%)
Jun 27, 2005	6.418	6.425	6.358	6.369	548,503	-0.06(-0.93%)
Jun 24, 2005	6.459	6.481	6.418	6.429	417,217	-0.03(-0.46%)
Jun 23, 2005	6.451	6.500	6.447	6.459	416,680	-0.01(-0.23%)
Jun 22, 2005	6.555	6.570	6.459	6.473	444,065	-0.08(-1.25%)
Jun 21, 2005	6.514	6.555	6.477	6.555	279,755	-0.01(-0.23%)
Jun 20, 2005	6.608	6.619	6.537	6.570	216,931	-0.04(-0.56%)
Jun 17, 2005	6.619	6.675	6.578	6.608	266,868	-0.01(-0.11%)
Jun 16, 2005	6.541	6.615	6.537	6.615	225,254	+0.06(+0.85%)
Jun 15, 2005	6.596	6.626	6.555	6.559	311,973	-0.04(-0.62%)
Jun 14, 2005	6.596	6.637	6.596	6.600	287,809	-0.03(-0.39%)
Jun 13, 2005	6.675	6.701	6.600	6.626	336,673	-0.04(-0.61%)
Jun 10, 2005	6.589	6.671	6.578	6.667	395,738	+0.04(+0.62%)
Jun 09, 2005	6.637	6.656	6.589	6.626	261,230	-0.03(-0.50%)
Jun 08, 2005	6.701	6.704	6.637	6.660	271,969	-0.03(-0.39%)
Jun 07, 2005	6.686	6.701	6.652	6.686	252,102	+0.01(+0.11%)
Jun 06, 2005	6.704	6.719	6.652	6.678	234,382	-0.04(-0.55%)
Jun 03, 2005	6.738	6.757	6.704	6.716	211,024	-0.03(-0.50%)
Jun 02, 2005	6.745	6.798	6.693	6.749	204,849	+0.01(+0.11%)
Jun 01, 2005	6.708	6.798	6.708	6.742	362,984	+0.01(+0.17%)
May 31, 2005	6.690	6.775	6.690	6.731	234,114	+0.10(+1.52%)
May 27, 2005	6.537	6.652	6.526	6.630	327,007	+0.11(+1.71%)
May 26, 2005	6.589	6.645	6.518	6.518	592,534	+0.00(+0.06%)
May 25, 2005	6.645	6.697	6.492	6.514	572,935	-0.10(-1.58%)
May 24, 2005	6.626	6.682	6.593	6.619	417,217	-0.02(-0.28%)
May 23, 2005	6.701	6.742	6.619	6.637	421,781	-0.02(-0.34%)
May 20, 2005	6.682	6.690	6.645	6.660	393,053	-0.01(-0.22%)
May 19, 2005	6.816	6.816	6.656	6.675	453,730	-0.12(-1.81%)
May 18, 2005	6.801	6.816	6.749	6.798	270,627	+0.01(+0.22%)
May 17, 2005	6.790	6.809	6.712	6.783	378,556	+0.00(+0.05%)
May 16, 2005	6.745	6.798	6.742	6.779	231,697	+0.02(+0.33%)
May 13, 2005	6.760	6.760	6.716	6.757	491,585	+0.00(+0.00%)
May 12, 2005	6.872	6.879	6.742	6.757	386,878	-0.10(-1.52%)
May 11, 2005	6.917	6.965	6.850	6.861	322,980	-0.09(-1.34%)
May 10, 2005	6.973	7.002	6.920	6.954	267,942	-0.04(-0.59%)
May 09, 2005	6.932	6.999	6.894	6.995	237,335	+0.07(+0.97%)
May 06, 2005	6.932	6.935	6.853	6.928	242,436	+0.01(+0.11%)
May 05, 2005	6.943	6.950	6.891	6.920	216,394	-0.01(-0.16%)
May 04, 2005	6.954	6.980	6.879	6.932	316,537	+0.00(+0.00%)
May 03, 2005	7.002	7.017	6.932	6.932	288,883	-0.07(-1.01%)
May 02, 2005	6.958	7.017	6.939	7.002	358,151	+0.02(+0.32%)
Apr 29, 2005	6.928	6.984	6.887	6.980	336,941	+0.07(+1.02%)
Apr 28, 2005	6.879	6.980	6.865	6.909	340,163	+0.03(+0.43%)
Apr 27, 2005	6.786	6.891	6.764	6.879	337,210	+0.12(+1.71%)
Apr 26, 2005	6.835	6.853	6.757	6.764	484,336	-0.02(-0.27%)
Apr 25, 2005	6.909	6.947	6.764	6.783	368,890	-0.07(-1.09%)
Apr 22, 2005	6.861	6.879	6.831	6.857	277,339	-0.01(-0.16%)
Apr 21, 2005	6.906	6.947	6.857	6.868	252,907	-0.06(-0.86%)
Apr 20, 2005	6.898	6.976	6.898	6.928	221,495	+0.01(+0.22%)
Apr 19, 2005	6.857	6.928	6.846	6.913	327,276	+0.01(+0.16%)
Apr 18, 2005	6.868	6.961	6.835	6.902	431,178	-0.00(-0.05%)
Apr 15, 2005	6.980	7.002	6.827	6.906	377,482	-0.07(-1.07%)
Apr 14, 2005	6.965	6.991	6.917	6.980	361,373	-0.02(-0.27%)
Apr 13, 2005	7.032	7.110	6.976	6.999	305,261	-0.07(-1.05%)
Apr 12, 2005	7.125	7.144	7.017	7.073	257,471	-0.05(-0.68%)
Apr 11, 2005	7.177	7.181	7.110	7.122	202,433	-0.03(-0.42%)
Apr 08, 2005	7.185	7.189	7.118	7.151	234,114	-0.03(-0.41%)
Apr 07, 2005	7.170	7.189	7.151	7.181	174,511	+0.01(+0.16%)
Apr 06, 2005	7.148	7.181	7.125	7.170	225,791	+0.03(+0.42%)
Apr 05, 2005	7.122	7.163	7.107	7.140	200,822	-0.00(-0.05%)
Apr 04, 2005	7.129	7.151	7.092	7.144	235,188	+0.02(+0.26%)
Apr 01, 2005	7.021	7.133	7.014	7.125	246,195	+0.09(+1.32%)
Mar 31, 2005	7.077	7.081	6.987	7.032	231,697	+0.03(+0.48%)
Mar 30, 2005	6.961	7.017	6.947	6.999	213,172	+0.05(+0.75%)
Mar 29, 2005	6.965	7.036	6.947	6.947	318,148	-0.06(-0.80%)
Mar 28, 2005	7.077	7.118	6.932	7.002	454,804	-0.08(-1.10%)
Mar 24, 2005	7.110	7.155	7.081	7.081	348,217	+0.00(+0.00%)
Mar 23, 2005	7.092	7.129	7.077	7.081	485,679	-0.04(-0.58%)
Mar 22, 2005	7.114	7.159	7.099	7.122	298,817	-0.03(-0.36%)
Mar 21, 2005	7.122	7.181	7.088	7.148	525,682	+0.03(+0.37%)
Mar 18, 2005	7.159	7.159	7.122	7.122	247,806	-0.02(-0.31%)
Mar 17, 2005	7.185	7.185	7.144	7.144	296,401	-0.03(-0.42%)
Mar 16, 2005	7.159	7.185	7.148	7.174	346,606	+0.03(+0.36%)
Mar 15, 2005	7.189	7.200	7.125	7.148	283,782	-0.04(-0.52%)
Mar 14, 2005	7.185	7.204	7.151	7.185	235,456	+0.00(+0.00%)
Mar 11, 2005	7.207	7.226	7.151	7.185	247,806	-0.02(-0.31%)
Mar 10, 2005	7.237	7.241	7.200	7.207	233,845	-0.02(-0.26%)
Mar 09, 2005	7.256	7.256	7.211	7.226	298,012	-0.03(-0.41%)
Mar 08, 2005	7.263	7.274	7.237	7.256	342,579	-0.00(-0.05%)
Mar 07, 2005	7.263	7.282	7.248	7.259	445,675	-0.00(-0.05%)
Mar 04, 2005	7.233	7.267	7.218	7.263	442,185	+0.01(+0.10%)
Mar 03, 2005	7.248	7.263	7.226	7.256	309,288	+0.03(+0.41%)
Mar 02, 2005	7.189	7.237	7.170	7.226	482,457	+0.04(+0.52%)
Mar 01, 2005	7.174	7.192	7.144	7.189	325,934	+0.03(+0.36%)
Feb 28, 2005	7.185	7.185	7.133	7.163	332,377	+0.02(+0.31%)
Feb 25, 2005	7.189	7.189	7.110	7.140	411,042	-0.02(-0.31%)
Feb 24, 2005	7.118	7.163	7.077	7.163	475,745	+0.09(+1.21%)
Feb 23, 2005	7.110	7.110	7.055	7.077	463,664	-0.03(-0.47%)
Feb 22, 2005	7.185	7.185	7.077	7.110	477,356	-0.06(-0.88%)
Feb 18, 2005	7.163	7.174	7.133	7.174	372,649	+0.01(+0.21%)
Feb 17, 2005	7.211	7.215	7.136	7.159	357,614	-0.07(-0.93%)
Feb 16, 2005	7.211	7.233	7.189	7.226	295,864	+0.04(+0.52%)
Feb 15, 2005	7.215	7.233	7.177	7.189	283,245	-0.02(-0.26%)
Feb 14, 2005	7.263	7.263	7.200	7.207	261,498	-0.05(-0.72%)
Feb 11, 2005	7.259	7.278	7.233	7.259	355,466	+0.00(+0.00%)
Feb 10, 2005	7.267	7.271	7.230	7.259	426,613	+0.03(+0.36%)
Feb 09, 2005	7.271	7.274	7.215	7.233	264,452	-0.01(-0.21%)
Feb 08, 2005	7.278	7.278	7.230	7.248	236,798	-0.03(-0.36%)
Feb 07, 2005	7.297	7.300	7.237	7.274	341,237	-0.00(-0.05%)
Feb 04, 2005	7.252	7.278	7.215	7.278	517,359	+0.04(+0.57%)
Feb 03, 2005	7.185	7.245	7.174	7.237	357,883	+0.06(+0.78%)
Feb 02, 2005	7.204	7.207	7.148	7.181	228,207	-0.01(-0.21%)
Feb 01, 2005	7.226	7.226	7.174	7.196	309,288	+0.01(+0.10%)
Jan 31, 2005	7.196	7.245	7.174	7.189	430,909	+0.01(+0.10%)
Jan 28, 2005	7.159	7.196	7.151	7.181	218,273	+0.01(+0.21%)
Jan 27, 2005	7.159	7.192	7.133	7.166	273,043	+0.04(+0.52%)
Jan 26, 2005	7.207	7.207	7.125	7.129	420,170	-0.04(-0.57%)
Jan 25, 2005	7.252	7.252	7.159	7.170	299,623	-0.06(-0.82%)
Jan 24, 2005	7.263	7.263	7.185	7.230	293,179	-0.01(-0.10%)
Jan 21, 2005	7.215	7.263	7.204	7.237	425,539	+0.02(+0.31%)
Jan 20, 2005	7.218	7.230	7.181	7.215	299,891	-0.00(-0.05%)
Jan 19, 2005	7.248	7.259	7.181	7.218	449,703	-0.01(-0.21%)
Jan 18, 2005	7.233	7.245	7.211	7.233	343,653	+0.00(+0.00%)
Jan 14, 2005	7.222	7.248	7.215	7.233	292,911	+0.01(+0.15%)
Jan 13, 2005	7.226	7.233	7.207	7.222	329,692	+0.00(+0.00%)
Jan 12, 2005	7.218	7.233	7.204	7.222	279,755	+0.01(+0.10%)
Jan 11, 2005	7.226	7.226	7.189	7.215	318,416	-0.02(-0.26%)
Jan 10, 2005	7.189	7.259	7.170	7.233	454,804	+0.08(+1.09%)
Jan 07, 2005	7.151	7.185	7.129	7.155	285,930	+0.01(+0.16%)
Jan 06, 2005	7.122	7.155	7.114	7.144	289,152	+0.04(+0.52%)
Jan 05, 2005	7.122	7.129	7.081	7.107	335,330	-0.01(-0.21%)
Jan 04, 2005	7.099	7.122	7.096	7.122	348,754	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.