Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.338
5.275
5.275
5.275
376,909
-0.02(-0.39%)
Dec 30, 2009
5.327
5.338
5.290
5.295
235,925
-0.02(-0.46%)
Dec 29, 2009
5.286
5.327
5.286
5.319
292,322
-0.01(-0.14%)
Dec 28, 2009
5.304
5.345
5.252
5.327
437,534
+0.04(+0.78%)
Dec 24, 2009
5.234
5.286
5.211
5.286
208,859
+0.07(+1.28%)
Dec 23, 2009
5.159
5.219
5.159
5.219
407,367
+0.04(+0.72%)
Dec 22, 2009
5.204
5.204
5.141
5.182
530,172
-0.01(-0.22%)
Dec 21, 2009
5.208
5.215
5.193
5.193
444,809
+0.01(+0.29%)
Dec 18, 2009
5.118
5.178
5.114
5.178
357,894
+0.06(+1.21%)
Dec 17, 2009
5.141
5.159
5.114
5.116
499,299
-0.03(-0.62%)
Dec 16, 2009
5.100
5.148
5.094
5.148
345,298
+0.07(+1.29%)
Dec 15, 2009
5.070
5.085
5.059
5.082
283,382
+0.02(+0.32%)
Dec 14, 2009
5.070
5.103
5.059
5.066
480,693
+0.02(+0.44%)
Dec 11, 2009
5.047
5.088
5.029
5.044
765,356
-0.03(-0.51%)
Dec 10, 2009
5.077
5.081
5.040
5.070
412,503
+0.03(+0.59%)
Dec 09, 2009
5.029
5.047
5.017
5.040
383,765
+0.02(+0.37%)
Dec 08, 2009
5.018
5.021
4.993
5.021
232,819
-0.01(-0.30%)
Dec 07, 2009
5.047
5.047
4.995
5.036
265,371
+0.04(+0.90%)
Dec 04, 2009
4.995
5.033
4.958
4.992
665,045
+0.03(+0.68%)
Dec 03, 2009
4.928
4.958
4.917
4.958
338,595
+0.03(+0.68%)
Dec 02, 2009
4.910
4.928
4.906
4.925
297,704
+0.02(+0.38%)
Dec 01, 2009
4.887
4.913
4.887
4.906
388,576
+0.02(+0.46%)
Nov 30, 2009
4.843
4.884
4.843
4.884
292,644
+0.03(+0.69%)
Nov 27, 2009
4.828
4.869
4.820
4.850
92,460
-0.04(-0.84%)
Nov 25, 2009
4.880
4.898
4.854
4.891
639,569
+0.02(+0.38%)
Nov 24, 2009
4.854
4.880
4.850
4.872
290,029
-0.00(-0.08%)
Nov 23, 2009
4.887
4.906
4.854
4.876
451,780
-0.00(-0.08%)
Nov 20, 2009
4.854
4.887
4.846
4.880
349,054
+0.02(+0.38%)
Nov 19, 2009
4.805
4.861
4.794
4.861
435,622
+0.02(+0.38%)
Nov 18, 2009
4.809
4.843
4.805
4.843
323,610
+0.01(+0.31%)
Nov 17, 2009
4.835
4.835
4.792
4.828
279,200
+0.00(+0.00%)
Nov 16, 2009
4.854
4.861
4.828
4.828
348,147
-0.01(-0.15%)
Nov 13, 2009
4.802
4.857
4.802
4.835
229,289
+0.01(+0.23%)
Nov 12, 2009
4.776
4.831
4.768
4.824
405,767
+0.05(+1.01%)
Nov 11, 2009
4.776
4.805
4.738
4.776
296,077
+0.01(+0.16%)
Nov 10, 2009
4.783
4.794
4.757
4.768
179,748
-0.02(-0.47%)
Nov 09, 2009
4.828
4.828
4.764
4.790
240,102
+0.01(+0.16%)
Nov 06, 2009
4.712
4.783
4.712
4.783
255,761
+0.07(+1.50%)
Nov 05, 2009
4.731
4.731
4.694
4.712
288,577
+0.01(+0.24%)
Nov 04, 2009
4.679
4.712
4.664
4.701
280,193
+0.04(+0.80%)
Nov 03, 2009
4.664
4.675
4.649
4.664
252,386
-0.00(-0.08%)
Nov 02, 2009
4.694
4.694
4.645
4.667
379,335
+0.01(+0.16%)
Oct 30, 2009
4.757
4.772
4.623
4.660
372,879
-0.08(-1.65%)
Oct 29, 2009
4.653
4.738
4.642
4.738
404,637
+0.14(+3.08%)
Oct 28, 2009
4.824
4.846
4.545
4.597
668,981
-0.26(-5.37%)
Oct 27, 2009
4.895
4.900
4.835
4.857
392,675
-0.06(-1.14%)
Oct 26, 2009
4.898
4.928
4.884
4.913
301,551
+0.03(+0.53%)
Oct 23, 2009
4.898
4.906
4.861
4.887
373,910
-0.04(-0.83%)
Oct 22, 2009
4.876
4.928
4.865
4.928
385,408
+0.04(+0.92%)
Oct 21, 2009
4.872
4.884
4.850
4.884
375,174
+0.00(+0.00%)
Oct 20, 2009
4.895
4.895
4.857
4.884
350,592
+0.03(+0.61%)
Oct 19, 2009
4.776
4.854
4.775
4.854
439,936
+0.10(+2.20%)
Oct 16, 2009
4.735
4.757
4.723
4.749
305,436
+0.00(+0.00%)
Oct 15, 2009
4.764
4.764
4.712
4.749
440,342
-0.04(-0.78%)
Oct 14, 2009
4.749
4.787
4.749
4.787
497,968
+0.04(+0.78%)
Oct 13, 2009
4.735
4.757
4.712
4.749
419,816
-0.02(-0.39%)
Oct 12, 2009
4.756
4.787
4.735
4.768
293,814
+0.01(+0.16%)
Oct 09, 2009
4.735
4.761
4.731
4.761
202,392
+0.00(+0.00%)
Oct 08, 2009
4.731
4.776
4.731
4.761
328,074
+0.04(+0.79%)
Oct 07, 2009
4.720
4.731
4.716
4.723
286,569
+0.02(+0.40%)
Oct 06, 2009
4.727
4.746
4.694
4.705
262,652
+0.02(+0.40%)
Oct 05, 2009
4.653
4.686
4.641
4.686
285,710
+0.04(+0.80%)
Oct 02, 2009
4.615
4.656
4.578
4.649
302,252
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.