Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.971
8.034
7.934
7.978
869,625
+0.01(+0.08%)
Dec 28, 2018
7.890
8.016
7.877
7.971
827,572
+0.09(+1.20%)
Dec 27, 2018
7.852
7.990
7.820
7.877
581,887
-0.06(-0.80%)
Dec 26, 2018
7.759
7.959
7.759
7.941
608,034
+0.17(+2.17%)
Dec 24, 2018
7.747
7.803
7.684
7.772
421,115
+0.04(+0.57%)
Dec 21, 2018
7.872
7.909
7.703
7.728
786,413
-0.17(-2.14%)
Dec 20, 2018
7.785
7.903
7.779
7.897
996,357
+0.06(+0.79%)
Dec 19, 2018
7.884
7.940
7.772
7.835
894,302
-0.04(-0.47%)
Dec 18, 2018
7.922
7.965
7.863
7.872
557,088
-0.04(-0.47%)
Dec 17, 2018
8.108
8.108
7.909
7.909
371,617
-0.22(-2.75%)
Dec 14, 2018
8.183
8.214
8.121
8.133
310,390
-0.11(-1.28%)
Dec 13, 2018
8.245
8.255
8.239
8.239
306,152
-0.03(-0.38%)
Dec 12, 2018
8.233
8.295
8.233
8.270
339,838
+0.04(+0.53%)
Dec 11, 2018
8.264
8.280
8.214
8.226
256,845
-0.04(-0.45%)
Dec 10, 2018
8.301
8.326
8.251
8.264
309,874
-0.04(-0.45%)
Dec 07, 2018
8.338
8.351
8.295
8.301
220,168
-0.04(-0.52%)
Dec 06, 2018
8.307
8.425
8.307
8.345
394,752
-0.09(-1.11%)
Dec 04, 2018
8.345
8.444
8.345
8.438
754,425
+0.07(+0.89%)
Dec 03, 2018
8.363
8.388
8.345
8.363
271,046
+0.02(+0.30%)
Nov 30, 2018
8.369
8.376
8.307
8.338
482,150
-0.04(-0.45%)
Nov 29, 2018
8.407
8.407
8.345
8.376
398,544
-0.02(-0.22%)
Nov 28, 2018
8.394
8.400
8.369
8.394
233,561
+0.00(+0.00%)
Nov 27, 2018
8.363
8.413
8.363
8.394
257,072
+0.01(+0.15%)
Nov 26, 2018
8.425
8.425
8.363
8.382
350,491
+0.01(+0.07%)
Nov 23, 2018
8.376
8.394
8.369
8.376
47,282
+0.00(+0.00%)
Nov 21, 2018
8.376
8.376
8.376
0
-0.03(-0.30%)
Nov 20, 2018
8.446
8.446
8.383
8.401
269,857
-0.06(-0.66%)
Nov 19, 2018
8.537
8.537
8.426
8.457
259,709
-0.09(-1.09%)
Nov 16, 2018
8.605
8.605
8.543
8.550
236,972
-0.06(-0.65%)
Nov 15, 2018
8.556
8.605
8.525
8.605
237,906
+0.05(+0.58%)
Nov 14, 2018
8.587
8.605
8.537
8.556
205,944
-0.02(-0.22%)
Nov 13, 2018
8.568
8.605
8.550
8.574
203,655
+0.02(+0.22%)
Nov 12, 2018
8.550
8.568
8.531
8.556
99,890
+0.01(+0.07%)
Nov 09, 2018
8.519
8.556
8.519
8.550
265,906
+0.01(+0.07%)
Nov 08, 2018
8.587
8.587
8.531
8.543
218,028
-0.03(-0.36%)
Nov 07, 2018
8.531
8.593
8.511
8.574
178,910
+0.07(+0.87%)
Nov 06, 2018
8.494
8.529
8.482
8.500
278,172
-0.01(-0.07%)
Nov 05, 2018
8.550
8.556
8.488
8.506
369,461
-0.04(-0.51%)
Nov 02, 2018
8.537
8.562
8.519
8.550
192,519
+0.02(+0.29%)
Nov 01, 2018
8.500
8.537
8.500
8.525
244,816
+0.02(+0.29%)
Oct 31, 2018
8.562
8.587
8.494
8.500
427,568
-0.06(-0.72%)
Oct 30, 2018
8.574
8.611
8.512
8.562
308,784
-0.07(-0.86%)
Oct 29, 2018
8.649
8.661
8.630
8.636
112,156
+0.04(+0.43%)
Oct 26, 2018
8.618
8.661
8.587
8.599
147,905
-0.05(-0.57%)
Oct 25, 2018
8.667
8.669
8.642
8.649
117,150
-0.04(-0.43%)
Oct 24, 2018
8.679
8.704
8.636
8.686
161,381
+0.03(+0.36%)
Oct 23, 2018
8.624
8.661
8.624
8.655
112,476
-0.03(-0.38%)
Oct 22, 2018
8.700
8.712
8.675
8.688
78,729
+0.01(+0.14%)
Oct 19, 2018
8.737
8.737
8.663
8.675
237,940
-0.07(-0.84%)
Oct 18, 2018
8.706
8.755
8.706
8.749
169,483
+0.02(+0.21%)
Oct 17, 2018
8.749
8.753
8.700
8.731
113,573
-0.04(-0.42%)
Oct 16, 2018
8.669
8.768
8.644
8.768
198,723
+0.12(+1.35%)
Oct 15, 2018
8.583
8.657
8.571
8.651
203,657
+0.06(+0.64%)
Oct 12, 2018
8.651
8.663
8.534
8.595
418,872
-0.03(-0.36%)
Oct 11, 2018
8.663
8.694
8.620
8.626
232,390
-0.07(-0.78%)
Oct 10, 2018
8.749
8.749
8.657
8.694
351,502
-0.06(-0.70%)
Oct 09, 2018
8.786
8.798
8.749
8.755
231,344
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.780
8.805
235,218
-0.06(-0.63%)
Oct 05, 2018
8.928
8.940
8.860
8.860
182,556
-0.07(-0.83%)
Oct 04, 2018
8.940
8.971
8.909
8.934
245,763
-0.03(-0.34%)
Oct 03, 2018
8.977
8.983
8.940
8.965
165,963
-0.01(-0.07%)
Oct 02, 2018
8.958
8.989
8.952
8.971
177,896
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.