Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.149 5.161 5.082 5.139 432,979 +0.03(+0.63%)
Dec 28, 2006 5.109 5.119 5.074 5.107 293,879 +0.01(+0.15%)
Dec 27, 2006 5.079 5.127 5.079 5.099 456,698 +0.00(+0.05%)
Dec 26, 2006 5.099 5.149 5.079 5.097 384,334 -0.01(-0.29%)
Dec 22, 2006 5.054 5.112 5.044 5.112 370,665 +0.06(+1.23%)
Dec 21, 2006 5.044 5.077 5.017 5.049 471,975 +0.01(+0.15%)
Dec 20, 2006 5.012 5.067 5.010 5.042 548,761 -0.04(-0.83%)
Dec 19, 2006 5.042 5.084 5.037 5.084 414,486 +0.03(+0.69%)
Dec 18, 2006 5.059 5.074 5.027 5.049 447,049 -0.01(-0.25%)
Dec 15, 2006 5.049 5.067 5.025 5.062 384,334 +0.01(+0.25%)
Dec 14, 2006 5.015 5.061 5.002 5.049 564,440 -0.00(-0.10%)
Dec 13, 2006 5.032 5.057 4.992 5.054 491,674 +0.03(+0.69%)
Dec 12, 2006 5.027 5.047 5.002 5.020 535,093 -0.01(-0.25%)
Dec 11, 2006 4.997 5.037 4.997 5.032 447,451 +0.04(+0.80%)
Dec 08, 2006 4.925 4.995 4.925 4.992 439,813 +0.06(+1.16%)
Dec 07, 2006 4.923 4.965 4.923 4.935 377,499 +0.02(+0.46%)
Dec 06, 2006 4.972 4.975 4.905 4.913 429,762 -0.06(-1.20%)
Dec 05, 2006 5.025 5.030 4.950 4.972 658,514 -0.04(-0.74%)
Dec 04, 2006 4.970 5.010 4.965 5.010 584,541 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.