Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.149	5.161	5.082	5.139	432,979	+0.03(+0.63%)
Dec 28, 2006	5.109	5.119	5.074	5.107	293,879	+0.01(+0.15%)
Dec 27, 2006	5.079	5.127	5.079	5.099	456,698	+0.00(+0.05%)
Dec 26, 2006	5.099	5.149	5.079	5.097	384,334	-0.01(-0.29%)
Dec 22, 2006	5.054	5.112	5.044	5.112	370,665	+0.06(+1.23%)
Dec 21, 2006	5.044	5.077	5.017	5.049	471,975	+0.01(+0.15%)
Dec 20, 2006	5.012	5.067	5.010	5.042	548,761	-0.04(-0.83%)
Dec 19, 2006	5.042	5.084	5.037	5.084	414,486	+0.03(+0.69%)
Dec 18, 2006	5.059	5.074	5.027	5.049	447,049	-0.01(-0.25%)
Dec 15, 2006	5.049	5.067	5.025	5.062	384,334	+0.01(+0.25%)
Dec 14, 2006	5.015	5.061	5.002	5.049	564,440	-0.00(-0.10%)
Dec 13, 2006	5.032	5.057	4.992	5.054	491,674	+0.03(+0.69%)
Dec 12, 2006	5.027	5.047	5.002	5.020	535,093	-0.01(-0.25%)
Dec 11, 2006	4.997	5.037	4.997	5.032	447,451	+0.04(+0.80%)
Dec 08, 2006	4.925	4.995	4.925	4.992	439,813	+0.06(+1.16%)
Dec 07, 2006	4.923	4.965	4.923	4.935	377,499	+0.02(+0.46%)
Dec 06, 2006	4.972	4.975	4.905	4.913	429,762	-0.06(-1.20%)
Dec 05, 2006	5.025	5.030	4.950	4.972	658,514	-0.04(-0.74%)
Dec 04, 2006	4.970	5.010	4.965	5.010	584,541	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.