Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.252	4.323	4.252	4.323	690,007	+0.06(+1.36%)
Dec 28, 2012	4.286	4.298	4.261	4.265	405,990	-0.04(-0.87%)
Dec 27, 2012	4.319	4.319	4.248	4.302	317,867	-0.01(-0.29%)
Dec 26, 2012	4.323	4.344	4.298	4.315	309,383	-0.01(-0.19%)
Dec 24, 2012	4.315	4.331	4.298	4.323	115,792	-0.00(-0.10%)
Dec 21, 2012	4.310	4.339	4.310	4.327	352,124	-0.02(-0.48%)
Dec 20, 2012	4.339	4.356	4.327	4.348	792,251	-0.00(-0.11%)
Dec 19, 2012	4.361	4.381	4.344	4.353	388,593	-0.01(-0.19%)
Dec 18, 2012	4.336	4.365	4.332	4.361	470,029	+0.02(+0.57%)
Dec 17, 2012	4.336	4.340	4.287	4.336	711,710	-0.00(-0.09%)
Dec 14, 2012	4.295	4.340	4.291	4.340	453,963	+0.03(+0.67%)
Dec 13, 2012	4.299	4.320	4.295	4.312	610,975	+0.01(+0.19%)
Dec 12, 2012	4.283	4.335	4.283	4.303	518,927	+0.02(+0.48%)
Dec 11, 2012	4.266	4.303	4.258	4.283	696,227	+0.03(+0.68%)
Dec 10, 2012	4.271	4.275	4.250	4.254	444,731	-0.02(-0.58%)
Dec 07, 2012	4.303	4.312	4.271	4.279	593,785	-0.02(-0.48%)
Dec 06, 2012	4.299	4.312	4.271	4.299	596,955	-0.02(-0.48%)
Dec 05, 2012	4.340	4.349	4.312	4.320	509,169	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.