Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.562
5.625
5.508
5.612
1,194,040
+0.09(+1.59%)
Dec 29, 2005
5.439
5.560
5.436
5.524
1,039,057
+0.06(+1.15%)
Dec 28, 2005
5.455
5.461
5.392
5.461
1,344,886
+0.03(+0.52%)
Dec 27, 2005
5.436
5.468
5.361
5.433
1,219,181
-0.04(-0.80%)
Dec 23, 2005
5.439
5.477
5.408
5.477
891,393
+0.03(+0.58%)
Dec 22, 2005
5.499
5.505
5.420
5.446
956,314
-0.05(-0.97%)
Dec 21, 2005
5.512
5.524
5.424
5.499
1,060,379
-0.01(-0.23%)
Dec 20, 2005
5.581
5.600
5.436
5.512
849,703
-0.07(-1.24%)
Dec 19, 2005
5.625
5.684
5.546
5.581
642,528
-0.04(-0.67%)
Dec 16, 2005
5.590
5.634
5.540
5.618
903,804
+0.07(+1.30%)
Dec 15, 2005
5.534
5.587
5.515
5.546
1,103,660
+0.01(+0.23%)
Dec 14, 2005
5.534
5.587
5.455
5.534
1,190,221
-0.02(-0.28%)
Dec 13, 2005
5.483
5.559
5.433
5.549
996,731
+0.03(+0.46%)
Dec 12, 2005
5.593
5.618
5.505
5.524
798,466
-0.10(-1.79%)
Dec 09, 2005
5.637
5.678
5.578
5.625
644,120
-0.03(-0.44%)
Dec 08, 2005
5.735
5.735
5.590
5.650
770,779
-0.07(-1.15%)
Dec 07, 2005
5.816
5.845
5.694
5.716
527,643
-0.11(-1.83%)
Dec 06, 2005
5.863
5.876
5.804
5.823
510,458
-0.04(-0.75%)
Dec 05, 2005
5.876
5.882
5.826
5.867
296,600
-0.01(-0.21%)
Dec 02, 2005
5.917
5.920
5.845
5.879
255,547
-0.01(-0.11%)
Dec 01, 2005
5.923
5.986
5.854
5.885
603,703
-0.01(-0.16%)
Nov 30, 2005
5.951
5.981
5.832
5.895
453,175
-0.01(-0.21%)
Nov 29, 2005
5.945
5.967
5.895
5.907
344,336
-0.02(-0.27%)
Nov 28, 2005
5.876
5.955
5.876
5.923
507,594
+0.00(+0.00%)
Nov 25, 2005
5.863
5.948
5.863
5.923
102,791
+0.04(+0.69%)
Nov 23, 2005
5.823
5.917
5.810
5.882
481,817
+0.05(+0.81%)
Nov 22, 2005
5.841
5.892
5.804
5.835
565,514
-0.02(-0.38%)
Nov 21, 2005
5.955
5.955
5.785
5.857
572,515
-0.11(-1.89%)
Nov 18, 2005
5.986
5.999
5.961
5.970
297,237
-0.02(-0.31%)
Nov 17, 2005
6.002
6.036
5.955
5.989
340,836
-0.00(-0.05%)
Nov 16, 2005
6.002
6.039
5.986
5.992
282,598
-0.01(-0.21%)
Nov 15, 2005
5.999
6.017
5.967
6.005
334,789
+0.03(+0.42%)
Nov 14, 2005
6.039
6.068
5.977
5.980
342,109
-0.06(-0.99%)
Nov 11, 2005
6.052
6.119
6.021
6.039
275,278
-0.01(-0.16%)
Nov 10, 2005
6.033
6.096
6.002
6.049
339,245
+0.03(+0.47%)
Nov 09, 2005
5.980
6.080
5.958
6.021
404,484
+0.03(+0.42%)
Nov 08, 2005
6.074
6.102
5.961
5.995
281,325
-0.05(-0.88%)
Nov 07, 2005
6.049
6.102
6.033
6.049
220,541
-0.03(-0.52%)
Nov 04, 2005
6.017
6.080
6.011
6.080
216,722
+0.04(+0.68%)
Nov 03, 2005
6.027
6.077
5.980
6.039
204,947
+0.03(+0.42%)
Nov 02, 2005
5.967
6.017
5.948
6.014
288,008
+0.05(+0.84%)
Nov 01, 2005
6.021
6.049
5.926
5.964
386,344
-0.08(-1.35%)
Oct 31, 2005
6.017
6.046
5.929
6.046
356,430
+0.07(+1.10%)
Oct 28, 2005
6.008
6.055
5.939
5.980
243,454
-0.03(-0.52%)
Oct 27, 2005
6.046
6.058
6.003
6.011
191,899
-0.02(-0.31%)
Oct 26, 2005
6.121
6.159
6.017
6.030
347,837
-0.09(-1.49%)
Oct 25, 2005
6.096
6.134
6.058
6.121
254,592
+0.01(+0.15%)
Oct 24, 2005
6.115
6.140
6.090
6.112
192,535
+0.00(+0.05%)
Oct 21, 2005
6.112
6.175
6.105
6.109
250,773
-0.03(-0.41%)
Oct 20, 2005
6.190
6.206
6.083
6.134
323,332
-0.07(-1.16%)
Oct 19, 2005
6.190
6.237
6.159
6.206
424,533
+0.03(+0.51%)
Oct 18, 2005
6.143
6.222
6.134
6.175
321,423
+0.00(+0.00%)
Oct 17, 2005
6.090
6.190
6.052
6.175
211,630
+0.12(+1.92%)
Oct 14, 2005
6.134
6.197
6.058
6.058
260,957
-0.10(-1.63%)
Oct 13, 2005
6.052
6.159
6.017
6.159
197,945
+0.14(+2.30%)
Oct 12, 2005
6.099
6.143
5.980
6.021
375,524
-0.08(-1.34%)
Oct 11, 2005
6.118
6.175
6.096
6.102
261,275
+0.00(+0.00%)
Oct 10, 2005
6.146
6.190
6.039
6.102
196,036
-0.04(-0.66%)
Oct 07, 2005
6.033
6.247
6.033
6.143
185,534
+0.09(+1.51%)
Oct 06, 2005
6.190
6.200
6.049
6.052
252,365
-0.13(-2.13%)
Oct 05, 2005
6.253
6.285
6.165
6.184
254,911
-0.07(-1.16%)
Oct 04, 2005
6.234
6.285
6.216
6.256
234,861
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.