Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.69 USD -0.10 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.70 17.90 17.53 17.86 375,200 +0.28(+1.59%)
Dec 29, 2005 17.31 17.69 17.30 17.58 326,500 +0.20(+1.15%)
Dec 28, 2005 17.36 17.38 17.16 17.38 422,600 +0.09(+0.52%)
Dec 27, 2005 17.30 17.40 17.06 17.29 383,100 -0.14(-0.80%)
Dec 23, 2005 17.31 17.43 17.21 17.43 280,100 +0.10(+0.58%)
Dec 22, 2005 17.50 17.52 17.25 17.33 300,500 -0.17(-0.97%)
Dec 21, 2005 17.54 17.58 17.26 17.50 333,200 -0.04(-0.23%)
Dec 20, 2005 17.76 17.82 17.30 17.54 267,000 -0.22(-1.24%)
Dec 19, 2005 17.90 18.09 17.65 17.76 201,900 -0.12(-0.67%)
Dec 16, 2005 17.79 17.93 17.63 17.88 284,000 +0.23(+1.30%)
Dec 15, 2005 17.61 17.78 17.55 17.65 346,800 +0.04(+0.23%)
Dec 14, 2005 17.61 17.78 17.36 17.61 374,000 -0.05(-0.28%)
Dec 13, 2005 17.45 17.69 17.29 17.66 313,200 +0.08(+0.46%)
Dec 12, 2005 17.80 17.88 17.52 17.58 250,900 -0.32(-1.79%)
Dec 09, 2005 17.94 18.07 17.75 17.90 202,400 -0.08(-0.44%)
Dec 08, 2005 18.25 18.25 17.79 17.98 242,200 -0.21(-1.15%)
Dec 07, 2005 18.51 18.60 18.12 18.19 165,800 -0.34(-1.83%)
Dec 06, 2005 18.66 18.70 18.47 18.53 160,400 -0.14(-0.75%)
Dec 05, 2005 18.70 18.72 18.54 18.67 93,200 -0.04(-0.21%)
Dec 02, 2005 18.83 18.84 18.60 18.71 80,300 -0.02(-0.11%)
Dec 01, 2005 18.85 19.05 18.63 18.73 189,700 -0.03(-0.16%)
Nov 30, 2005 18.94 19.03 18.56 18.76 142,400 -0.04(-0.21%)
Nov 29, 2005 18.92 18.99 18.76 18.80 108,200 -0.05(-0.27%)
Nov 28, 2005 18.70 18.95 18.70 18.85 159,500 +0.00(+0.00%)
Nov 25, 2005 18.66 18.93 18.66 18.85 32,300 +0.13(+0.69%)
Nov 23, 2005 18.53 18.83 18.49 18.72 151,400 +0.15(+0.81%)
Nov 22, 2005 18.59 18.75 18.47 18.57 177,700 -0.07(-0.38%)
Nov 21, 2005 18.95 18.95 18.41 18.64 179,900 -0.36(-1.89%)
Nov 18, 2005 19.05 19.09 18.97 19.00 93,400 -0.06(-0.31%)
Nov 17, 2005 19.10 19.21 18.95 19.06 107,100 -0.01(-0.05%)
Nov 16, 2005 19.10 19.22 19.05 19.07 88,800 -0.04(-0.21%)
Nov 15, 2005 19.09 19.15 18.99 19.11 105,200 +0.08(+0.42%)
Nov 14, 2005 19.22 19.31 19.02 19.03 107,500 -0.19(-0.99%)
Nov 11, 2005 19.26 19.47 19.16 19.22 86,500 -0.03(-0.16%)
Nov 10, 2005 19.20 19.40 19.10 19.25 106,600 +0.09(+0.47%)
Nov 09, 2005 19.03 19.35 18.96 19.16 127,100 +0.08(+0.42%)
Nov 08, 2005 19.33 19.42 18.97 19.08 88,400 -0.17(-0.88%)
Nov 07, 2005 19.25 19.42 19.20 19.25 69,300 -0.10(-0.52%)
Nov 04, 2005 19.15 19.35 19.13 19.35 68,100 +0.13(+0.68%)
Nov 03, 2005 19.18 19.34 19.03 19.22 64,400 +0.08(+0.42%)
Nov 02, 2005 18.99 19.15 18.93 19.14 90,500 +0.16(+0.84%)
Nov 01, 2005 19.16 19.25 18.86 18.98 121,400 -0.26(-1.35%)
Oct 31, 2005 19.15 19.24 18.87 19.24 112,000 +0.21(+1.10%)
Oct 28, 2005 19.12 19.27 18.90 19.03 76,500 -0.10(-0.52%)
Oct 27, 2005 19.24 19.28 19.10 19.13 60,300 -0.06(-0.31%)
Oct 26, 2005 19.48 19.60 19.15 19.19 109,300 -0.29(-1.49%)
Oct 25, 2005 19.40 19.52 19.28 19.48 80,000 +0.03(+0.15%)
Oct 24, 2005 19.46 19.54 19.38 19.45 60,500 +0.01(+0.05%)
Oct 21, 2005 19.45 19.65 19.43 19.44 78,800 -0.08(-0.41%)
Oct 20, 2005 19.70 19.75 19.36 19.52 101,600 -0.23(-1.16%)
Oct 19, 2005 19.70 19.85 19.60 19.75 133,400 +0.10(+0.51%)
Oct 18, 2005 19.55 19.80 19.52 19.65 101,000 +0.00(+0.00%)
Oct 17, 2005 19.38 19.70 19.26 19.65 66,500 +0.37(+1.92%)
Oct 14, 2005 19.52 19.72 19.28 19.28 82,000 -0.32(-1.63%)
Oct 13, 2005 19.26 19.60 19.15 19.60 62,200 +0.44(+2.30%)
Oct 12, 2005 19.41 19.55 19.03 19.16 118,000 -0.26(-1.34%)
Oct 11, 2005 19.47 19.65 19.40 19.42 82,100 +0.00(+0.00%)
Oct 10, 2005 19.56 19.70 19.22 19.42 61,600 -0.13(-0.66%)
Oct 07, 2005 19.20 19.88 19.20 19.55 58,300 +0.29(+1.51%)
Oct 06, 2005 19.70 19.73 19.25 19.26 79,300 -0.42(-2.13%)
Oct 05, 2005 19.90 20.00 19.62 19.68 80,100 -0.23(-1.16%)
Oct 04, 2005 19.84 20.00 19.78 19.91 73,800 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.