Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.984	7.001	6.893	6.970	319,226	+0.04(+0.63%)
Dec 28, 2006	6.930	6.943	6.883	6.926	216,670	+0.01(+0.15%)
Dec 27, 2006	6.889	6.953	6.889	6.916	336,713	+0.00(+0.05%)
Dec 26, 2006	6.916	6.984	6.889	6.913	283,361	-0.02(-0.29%)
Dec 22, 2006	6.856	6.933	6.842	6.933	273,283	+0.08(+1.23%)
Dec 21, 2006	6.842	6.886	6.805	6.849	347,977	+0.01(+0.15%)
Dec 20, 2006	6.798	6.872	6.795	6.839	404,590	-0.06(-0.83%)
Dec 19, 2006	6.839	6.896	6.832	6.896	305,591	+0.05(+0.69%)
Dec 18, 2006	6.862	6.883	6.818	6.849	329,600	-0.02(-0.25%)
Dec 15, 2006	6.849	6.872	6.815	6.866	283,361	+0.02(+0.25%)
Dec 14, 2006	6.802	6.865	6.785	6.849	416,149	-0.01(-0.10%)
Dec 13, 2006	6.825	6.859	6.771	6.856	362,500	+0.05(+0.69%)
Dec 12, 2006	6.818	6.845	6.785	6.808	394,512	-0.02(-0.25%)
Dec 11, 2006	6.778	6.832	6.778	6.825	329,896	+0.05(+0.80%)
Dec 08, 2006	6.680	6.775	6.680	6.771	324,264	+0.08(+1.16%)
Dec 07, 2006	6.677	6.734	6.677	6.694	278,322	+0.03(+0.46%)
Dec 06, 2006	6.744	6.748	6.653	6.663	316,854	-0.08(-1.20%)
Dec 05, 2006	6.815	6.822	6.714	6.744	485,508	-0.05(-0.74%)
Dec 04, 2006	6.741	6.795	6.734	6.795	430,969	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.