Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.77 USD +0.12 (+0.53%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.54 14.32 14.32 14.32 127,900 -0.03(-0.21%)
Dec 30, 2009 14.49 14.49 14.14 14.35 143,086 -0.05(-0.35%)
Dec 29, 2009 14.71 14.73 14.39 14.40 136,196 -0.20(-1.37%)
Dec 28, 2009 14.66 14.68 14.50 14.60 193,048 -0.06(-0.41%)
Dec 24, 2009 14.49 14.70 14.41 14.66 108,113 +0.32(+2.23%)
Dec 23, 2009 14.39 14.39 14.20 14.34 131,166 +0.04(+0.28%)
Dec 22, 2009 14.35 14.46 14.16 14.30 203,991 -0.13(-0.90%)
Dec 21, 2009 14.49 14.53 14.37 14.43 181,058 +0.09(+0.63%)
Dec 18, 2009 14.38 14.40 14.29 14.34 136,982 -0.04(-0.29%)
Dec 17, 2009 14.23 14.47 14.23 14.38 133,889 -0.04(-0.26%)
Dec 16, 2009 14.29 14.49 14.29 14.42 123,349 +0.18(+1.26%)
Dec 15, 2009 14.26 14.34 14.19 14.24 174,173 -0.04(-0.28%)
Dec 14, 2009 14.29 14.30 14.23 14.28 159,290 +0.19(+1.35%)
Dec 11, 2009 14.05 14.18 14.00 14.09 141,046 +0.11(+0.79%)
Dec 10, 2009 14.03 14.04 13.92 13.98 95,320 +0.09(+0.63%)
Dec 09, 2009 13.91 14.00 13.81 13.89 132,087 +0.01(+0.09%)
Dec 08, 2009 13.86 13.97 13.80 13.88 115,701 -0.02(-0.14%)
Dec 07, 2009 14.03 14.10 13.90 13.90 130,875 -0.01(-0.07%)
Dec 04, 2009 14.07 14.14 13.89 13.91 175,357 +0.02(+0.17%)
Dec 03, 2009 14.14 14.14 13.87 13.89 182,582 -0.18(-1.31%)
Dec 02, 2009 14.06 14.10 14.00 14.07 97,571 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.