Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.434	4.366	4.366	4.366	419,451	-0.01(-0.21%)
Dec 30, 2009	4.418	4.418	4.312	4.376	469,254	-0.02(-0.35%)
Dec 29, 2009	4.485	4.492	4.388	4.391	446,658	-0.06(-1.37%)
Dec 28, 2009	4.470	4.476	4.421	4.452	633,105	-0.02(-0.41%)
Dec 24, 2009	4.418	4.482	4.394	4.470	354,559	+0.10(+2.23%)
Dec 23, 2009	4.388	4.388	4.330	4.373	430,162	+0.01(+0.28%)
Dec 22, 2009	4.376	4.409	4.318	4.360	668,993	+0.00(+0.10%)
Dec 21, 2009	4.374	4.386	4.338	4.356	599,769	+0.03(+0.63%)
Dec 18, 2009	4.341	4.347	4.314	4.329	453,764	-0.01(-0.29%)
Dec 17, 2009	4.296	4.368	4.296	4.342	443,518	-0.01(-0.26%)
Dec 16, 2009	4.314	4.374	4.314	4.353	408,603	+0.05(+1.26%)
Dec 15, 2009	4.305	4.329	4.284	4.299	576,962	-0.01(-0.28%)
Dec 14, 2009	4.314	4.316	4.297	4.311	527,661	+0.06(+1.35%)
Dec 11, 2009	4.241	4.281	4.226	4.253	467,226	+0.03(+0.79%)
Dec 10, 2009	4.235	4.238	4.202	4.220	315,755	+0.03(+0.63%)
Dec 09, 2009	4.199	4.226	4.169	4.194	437,549	+0.00(+0.09%)
Dec 08, 2009	4.184	4.217	4.166	4.190	383,269	-0.01(-0.14%)
Dec 07, 2009	4.235	4.256	4.196	4.196	433,534	-0.00(-0.07%)
Dec 04, 2009	4.247	4.269	4.193	4.199	580,884	+0.01(+0.17%)
Dec 03, 2009	4.269	4.269	4.187	4.192	604,818	-0.06(-1.31%)
Dec 02, 2009	4.244	4.256	4.226	4.247	323,212	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.