Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.045 4.968 4.968 4.968 368,642 -0.01(-0.21%)
Dec 30, 2009 5.027 5.027 4.906 4.979 412,413 -0.02(-0.35%)
Dec 29, 2009 5.104 5.111 4.993 4.996 392,554 -0.07(-1.37%)
Dec 28, 2009 5.086 5.093 5.031 5.066 556,417 -0.02(-0.41%)
Dec 24, 2009 5.027 5.100 5.000 5.086 311,611 +0.11(+2.23%)
Dec 23, 2009 4.993 4.993 4.927 4.975 378,056 +0.01(+0.28%)
Dec 22, 2009 4.979 5.017 4.913 4.961 587,957 -0.05(-0.90%)
Dec 21, 2009 5.027 5.041 4.986 5.006 521,858 +0.03(+0.63%)
Dec 18, 2009 4.989 4.996 4.958 4.975 394,819 -0.01(-0.29%)
Dec 17, 2009 4.937 5.020 4.937 4.990 385,904 -0.01(-0.26%)
Dec 16, 2009 4.958 5.027 4.958 5.003 355,525 +0.06(+1.26%)
Dec 15, 2009 4.947 4.975 4.923 4.941 502,014 -0.01(-0.28%)
Dec 14, 2009 4.958 4.960 4.939 4.954 459,117 +0.07(+1.35%)
Dec 11, 2009 4.875 4.920 4.857 4.888 406,533 +0.04(+0.79%)
Dec 10, 2009 4.868 4.871 4.830 4.850 274,738 +0.03(+0.63%)
Dec 09, 2009 4.826 4.857 4.791 4.820 380,710 +0.00(+0.09%)
Dec 08, 2009 4.809 4.847 4.788 4.816 333,481 -0.01(-0.14%)
Dec 07, 2009 4.868 4.892 4.823 4.823 377,217 -0.00(-0.07%)
Dec 04, 2009 4.882 4.906 4.819 4.826 505,426 +0.01(+0.17%)
Dec 03, 2009 4.906 4.906 4.812 4.818 526,251 -0.06(-1.31%)
Dec 02, 2009 4.878 4.892 4.857 4.881 281,226 +0.00(+0.07%)
Dec 01, 2009 4.861 4.892 4.850 4.878 427,104 +0.03(+0.72%)
Nov 30, 2009 4.857 4.857 4.788 4.843 485,323 +0.02(+0.43%)
Nov 27, 2009 4.684 4.823 4.663 4.823 170,884 +0.05(+1.09%)
Nov 25, 2009 4.802 4.823 4.760 4.771 302,186 -0.01(-0.22%)
Nov 24, 2009 4.701 4.781 4.687 4.781 439,045 +0.10(+2.07%)
Nov 23, 2009 4.670 4.718 4.670 4.684 390,827 +0.06(+1.28%)
Nov 20, 2009 4.607 4.632 4.597 4.625 358,370 -0.01(-0.15%)
Nov 19, 2009 4.715 4.715 4.611 4.632 499,028 -0.14(-2.91%)
Nov 18, 2009 4.788 4.809 4.767 4.771 419,437 -0.01(-0.29%)
Nov 17, 2009 4.788 4.816 4.771 4.784 340,243 +0.00(+0.00%)
Nov 16, 2009 4.816 4.833 4.764 4.784 536,290 +0.05(+1.03%)
Nov 13, 2009 4.765 4.788 4.736 4.736 366,267 -0.02(-0.44%)
Nov 12, 2009 4.750 4.781 4.718 4.757 379,578 +0.03(+0.59%)
Nov 11, 2009 4.736 4.753 4.701 4.729 423,019 +0.01(+0.31%)
Nov 10, 2009 4.736 4.761 4.698 4.714 436,439 -0.05(-1.11%)
Nov 09, 2009 4.732 4.802 4.732 4.767 496,757 +0.03(+0.73%)
Nov 06, 2009 4.666 4.732 4.660 4.732 291,334 +0.04(+0.81%)
Nov 05, 2009 4.670 4.715 4.653 4.694 278,932 +0.06(+1.20%)
Nov 04, 2009 4.632 4.705 4.632 4.639 406,374 +0.03(+0.60%)
Nov 03, 2009 4.580 4.618 4.562 4.611 356,880 +0.02(+0.38%)
Nov 02, 2009 4.531 4.611 4.500 4.594 485,856 +0.09(+2.08%)
Oct 30, 2009 4.670 4.670 4.476 4.500 507,899 -0.12(-2.70%)
Oct 29, 2009 4.649 4.649 4.566 4.625 551,967 +0.09(+2.07%)
Oct 28, 2009 4.701 4.712 4.528 4.531 570,030 -0.17(-3.69%)
Oct 27, 2009 4.639 4.718 4.614 4.705 456,851 +0.07(+1.42%)
Oct 26, 2009 4.673 4.712 4.632 4.639 344,941 -0.01(-0.15%)
Oct 23, 2009 4.670 4.673 4.642 4.646 459,304 -0.08(-1.76%)
Oct 22, 2009 4.712 4.764 4.698 4.729 346,129 +0.03(+0.66%)
Oct 21, 2009 4.784 4.819 4.698 4.698 473,303 -0.14(-2.80%)
Oct 20, 2009 4.791 4.847 4.791 4.833 471,179 +0.03(+0.65%)
Oct 19, 2009 4.750 4.805 4.750 4.802 402,642 +0.06(+1.32%)
Oct 16, 2009 4.677 4.760 4.669 4.739 464,386 +0.05(+1.04%)
Oct 15, 2009 4.694 4.746 4.656 4.691 439,541 -0.01(-0.22%)
Oct 14, 2009 4.750 4.788 4.653 4.701 457,068 -0.02(-0.37%)
Oct 13, 2009 4.753 4.753 4.684 4.718 359,111 -0.03(-0.58%)
Oct 12, 2009 4.711 4.771 4.684 4.746 382,639 +0.10(+2.06%)
Oct 09, 2009 4.590 4.660 4.580 4.651 332,628 +0.04(+0.78%)
Oct 08, 2009 4.632 4.646 4.601 4.614 384,665 +0.01(+0.15%)
Oct 07, 2009 4.618 4.642 4.587 4.607 341,428 -0.02(-0.45%)
Oct 06, 2009 4.594 4.628 4.562 4.628 504,395 +0.05(+1.06%)
Oct 05, 2009 4.528 4.607 4.515 4.580 590,076 +0.09(+1.93%)
Oct 02, 2009 4.559 4.559 4.247 4.493 1,863,398 -0.07(-1.52%)
Oct 01, 2009 4.562 4.632 4.548 4.562 584,392 -0.03(-0.60%)
Sep 30, 2009 4.666 4.666 4.521 4.590 518,451 +0.01(+0.23%)
Sep 29, 2009 4.569 4.601 4.535 4.580 545,672 -0.02(-0.47%)
Sep 28, 2009 4.687 4.687 4.552 4.602 507,378 +0.05(+1.01%)
Sep 25, 2009 4.538 4.597 4.528 4.555 555,558 +0.00(+0.00%)
Sep 24, 2009 4.611 4.642 4.538 4.555 765,837 -0.05(-0.98%)
Sep 23, 2009 4.670 4.677 4.562 4.601 907,619 -0.01(-0.23%)
Sep 22, 2009 4.826 4.836 4.562 4.611 1,056,261 -0.20(-4.25%)
Sep 21, 2009 4.899 4.909 4.798 4.816 580,216 -0.17(-3.48%)
Sep 18, 2009 4.944 5.000 4.895 4.989 484,968 +0.05(+1.05%)
Sep 17, 2009 4.916 4.989 4.906 4.937 409,478 +0.14(+2.97%)
Sep 16, 2009 4.764 4.942 4.746 4.795 608,364 +0.05(+0.95%)
Sep 15, 2009 4.642 4.757 4.642 4.750 365,305 +0.11(+2.47%)
Sep 14, 2009 4.635 4.653 4.597 4.635 387,622 -0.03(-0.74%)
Sep 11, 2009 4.701 4.753 4.666 4.670 545,896 -0.05(-1.00%)
Sep 10, 2009 4.712 4.725 4.677 4.717 392,450 -0.00(-0.03%)
Sep 09, 2009 4.677 4.732 4.653 4.718 370,086 +0.07(+1.49%)
Sep 08, 2009 4.538 4.663 4.538 4.649 328,789 +0.14(+3.16%)
Sep 04, 2009 4.493 4.545 4.490 4.507 227,042 +0.00(+0.08%)
Sep 03, 2009 4.431 4.510 4.431 4.503 261,350 +0.04(+0.93%)
Sep 02, 2009 4.441 4.496 4.441 4.462 333,914 -0.02(-0.46%)
Sep 01, 2009 4.548 4.597 4.476 4.483 450,387 -0.09(-1.90%)
Aug 31, 2009 4.625 4.625 4.545 4.569 298,845 -0.01(-0.30%)
Aug 28, 2009 4.496 4.583 4.458 4.583 429,404 +0.10(+2.17%)
Aug 27, 2009 4.517 4.531 4.431 4.486 595,082 -0.05(-1.15%)
Aug 26, 2009 4.587 4.594 4.517 4.538 304,768 -0.01(-0.30%)
Aug 25, 2009 4.524 4.614 4.524 4.552 368,475 +0.02(+0.54%)
Aug 24, 2009 4.590 4.621 4.510 4.528 556,062 -0.06(-1.21%)
Aug 21, 2009 4.614 4.614 4.559 4.583 357,393 +0.00(+0.00%)
Aug 20, 2009 4.576 4.621 4.548 4.583 335,061 +0.00(+0.08%)
Aug 19, 2009 4.587 4.628 4.562 4.580 428,228 -0.03(-0.60%)
Aug 18, 2009 4.601 4.632 4.569 4.607 337,324 +0.06(+1.29%)
Aug 17, 2009 4.590 4.594 4.521 4.549 374,093 -0.10(-2.09%)
Aug 14, 2009 4.660 4.673 4.601 4.646 288,581 -0.03(-0.59%)
Aug 13, 2009 4.687 4.736 4.618 4.673 416,209 +0.04(+0.82%)
Aug 12, 2009 4.621 4.685 4.614 4.635 284,690 +0.01(+0.30%)
Aug 11, 2009 4.684 4.684 4.621 4.621 240,511 -0.09(-1.91%)
Aug 10, 2009 4.653 4.736 4.653 4.712 447,106 -0.02(-0.37%)
Aug 07, 2009 4.444 4.729 4.441 4.729 395,286 +0.19(+4.27%)
Aug 06, 2009 4.621 4.646 4.517 4.535 457,808 -0.08(-1.71%)
Aug 05, 2009 4.660 4.687 4.552 4.614 423,893 -0.08(-1.77%)
Aug 04, 2009 4.736 4.777 4.639 4.698 529,173 -0.09(-1.88%)
Aug 03, 2009 4.698 4.805 4.635 4.788 510,280 +0.17(+3.68%)
Jul 31, 2009 4.555 4.673 4.534 4.618 372,487 +0.05(+0.99%)
Jul 30, 2009 4.542 4.604 4.521 4.573 359,860 +0.08(+1.78%)
Jul 29, 2009 4.441 4.545 4.441 4.493 448,009 +0.00(+0.05%)
Jul 28, 2009 4.503 4.552 4.486 4.491 382,039 -0.02(-0.51%)
Jul 27, 2009 4.498 4.535 4.458 4.514 433,952 +0.02(+0.39%)
Jul 24, 2009 4.510 4.517 4.455 4.496 326,042 -0.05(-0.99%)
Jul 23, 2009 4.542 4.649 4.514 4.542 654,653 -0.02(-0.38%)
Jul 22, 2009 4.639 4.639 4.559 4.559 522,818 -0.11(-2.30%)
Jul 21, 2009 4.635 4.666 4.580 4.666 561,827 +0.07(+1.63%)
Jul 20, 2009 4.580 4.621 4.562 4.592 633,154 +0.03(+0.72%)
Jul 17, 2009 4.483 4.559 4.462 4.559 534,661 +0.14(+3.22%)
Jul 16, 2009 4.347 4.476 4.281 4.417 413,868 +0.03(+0.79%)
Jul 15, 2009 4.292 4.420 4.290 4.382 492,136 +0.14(+3.27%)
Jul 14, 2009 4.184 4.250 4.163 4.243 337,946 +0.07(+1.75%)
Jul 13, 2009 4.188 4.219 4.148 4.170 516,532 +0.13(+3.26%)
Jul 10, 2009 3.973 4.049 3.955 4.038 310,879 +0.05(+1.34%)
Jul 09, 2009 4.004 4.024 3.976 3.985 403,351 +0.03(+0.84%)
Jul 08, 2009 4.101 4.101 3.934 3.952 567,943 -0.14(-3.31%)
Jul 07, 2009 4.160 4.188 4.087 4.087 406,466 -0.08(-1.83%)
Jul 06, 2009 4.032 4.163 3.990 4.163 429,245 -0.01(-0.17%)
Jul 02, 2009 4.191 4.191 4.136 4.170 285,996 -0.07(-1.56%)
Jul 01, 2009 4.261 4.292 4.219 4.236 543,815 -0.03(-0.65%)
Jun 30, 2009 4.302 4.302 4.219 4.264 363,924 -0.01(-0.24%)
Jun 29, 2009 4.205 4.274 4.163 4.274 384,633 +0.08(+1.90%)
Jun 26, 2009 4.111 4.202 4.108 4.195 287,918 +0.07(+1.68%)
Jun 25, 2009 4.016 4.125 4.011 4.125 350,527 +0.17(+4.39%)
Jun 24, 2009 3.907 3.969 3.893 3.952 435,603 +0.07(+1.70%)
Jun 23, 2009 3.907 3.945 3.719 3.886 753,867 -0.01(-0.27%)
Jun 22, 2009 4.035 4.052 3.896 3.896 557,916 -0.18(-4.34%)
Jun 19, 2009 4.170 4.188 4.045 4.073 448,986 -0.12(-2.98%)
Jun 18, 2009 4.236 4.250 4.195 4.198 473,796 -0.03(-0.82%)
Jun 17, 2009 4.219 4.240 4.174 4.233 536,111 +0.01(+0.33%)
Jun 16, 2009 4.181 4.288 4.156 4.219 558,737 +0.09(+2.10%)
Jun 15, 2009 4.149 4.163 4.115 4.132 481,999 -0.05(-1.08%)
Jun 12, 2009 4.108 4.198 4.097 4.177 368,680 +0.07(+1.69%)
Jun 11, 2009 4.136 4.156 4.087 4.108 370,401 -0.02(-0.59%)
Jun 10, 2009 4.226 4.226 4.115 4.132 365,521 -0.05(-1.08%)
Jun 09, 2009 4.160 4.191 4.143 4.177 362,546 +0.03(+0.67%)
Jun 08, 2009 4.111 4.163 4.080 4.149 344,771 +0.02(+0.59%)
Jun 05, 2009 4.149 4.163 4.052 4.125 439,719 +0.10(+2.41%)
Jun 04, 2009 4.052 4.077 3.969 4.028 469,116 -0.02(-0.43%)
Jun 03, 2009 4.122 4.122 4.032 4.045 439,151 -0.11(-2.59%)
Jun 02, 2009 4.219 4.247 4.111 4.153 558,792 -0.03(-0.83%)
Jun 01, 2009 4.254 4.372 4.177 4.188 527,715 +0.01(+0.33%)
May 29, 2009 4.094 4.177 4.059 4.174 484,158 +0.08(+1.95%)
May 28, 2009 3.990 4.094 3.955 4.094 360,255 +0.12(+3.06%)
May 27, 2009 3.990 4.004 3.948 3.973 478,549 -0.02(-0.43%)
May 26, 2009 3.882 3.990 3.855 3.990 361,232 +0.10(+2.50%)
May 22, 2009 3.858 3.893 3.820 3.893 332,058 +0.06(+1.63%)
May 21, 2009 3.921 3.921 3.820 3.830 341,353 -0.12(-2.99%)
May 20, 2009 3.986 4.052 3.931 3.948 511,848 -0.03(-0.78%)
May 19, 2009 3.966 4.042 3.920 3.979 672,832 -0.01(-0.26%)
May 18, 2009 3.830 3.990 3.816 3.990 538,134 +0.22(+5.80%)
May 15, 2009 3.816 3.822 3.771 3.771 402,397 -0.03(-0.82%)
May 14, 2009 3.709 3.816 3.709 3.803 346,210 +0.08(+2.24%)
May 13, 2009 3.789 3.792 3.719 3.719 369,098 -0.12(-3.25%)
May 12, 2009 3.855 3.855 3.785 3.844 288,838 +0.01(+0.34%)
May 11, 2009 3.806 3.855 3.792 3.831 469,202 -0.00(-0.07%)
May 08, 2009 3.865 3.896 3.816 3.834 715,504 +0.03(+0.82%)
May 07, 2009 4.070 4.070 3.785 3.803 585,496 -0.09(-2.32%)
May 06, 2009 3.862 3.893 3.816 3.893 399,794 +0.08(+2.09%)
May 05, 2009 3.882 3.886 3.747 3.813 590,350 -0.05(-1.35%)
May 04, 2009 3.858 3.875 3.849 3.865 533,324 +0.06(+1.46%)
May 01, 2009 3.789 3.830 3.778 3.809 455,036 +0.02(+0.55%)
Apr 30, 2009 3.768 3.813 3.730 3.789 558,319 +0.07(+1.96%)
Apr 29, 2009 3.615 3.730 3.612 3.716 603,562 +0.12(+3.28%)
Apr 28, 2009 3.560 3.615 3.539 3.598 319,076 +0.03(+0.88%)
Apr 27, 2009 3.615 3.639 3.567 3.567 456,872 -0.08(-2.10%)
Apr 24, 2009 3.671 3.688 3.636 3.643 525,553 +0.01(+0.29%)
Apr 23, 2009 3.650 3.650 3.591 3.633 321,249 +0.02(+0.48%)
Apr 22, 2009 3.581 3.678 3.567 3.615 371,453 -0.00(-0.00%)
Apr 21, 2009 3.567 3.639 3.556 3.615 353,032 -0.04(-1.14%)
Apr 20, 2009 3.709 3.709 3.612 3.657 530,741 -0.07(-1.95%)
Apr 17, 2009 3.712 3.733 3.667 3.730 470,911 +0.05(+1.42%)
Apr 16, 2009 3.650 3.680 3.587 3.678 560,262 +0.07(+1.83%)
Apr 15, 2009 3.563 3.612 3.532 3.612 366,858 +0.05(+1.46%)
Apr 14, 2009 3.560 3.584 3.525 3.560 232,954 -0.02(-0.49%)
Apr 13, 2009 3.633 3.633 3.518 3.577 477,347 -0.07(-1.81%)
Apr 09, 2009 3.563 3.643 3.539 3.643 355,248 +0.18(+5.21%)
Apr 08, 2009 3.393 3.466 3.390 3.463 271,827 +0.08(+2.36%)
Apr 07, 2009 3.358 3.428 3.358 3.383 320,560 -0.08(-2.21%)
Apr 06, 2009 3.501 3.528 3.431 3.459 485,285 -0.09(-2.64%)
Apr 03, 2009 3.560 3.563 3.469 3.553 453,984 -0.05(-1.44%)
Apr 02, 2009 3.501 3.608 3.497 3.605 349,420 +0.14(+4.00%)
Apr 01, 2009 3.299 3.480 3.299 3.466 357,851 +0.07(+2.15%)
Mar 31, 2009 3.355 3.428 3.313 3.393 312,349 +0.08(+2.41%)
Mar 30, 2009 3.317 3.317 3.244 3.313 363,714 -0.17(-4.88%)
Mar 26, 2009 3.421 3.483 3.421 3.483 427,008 +0.08(+2.34%)
Mar 25, 2009 3.546 3.546 3.195 3.404 405,668 +0.05(+1.45%)
Mar 24, 2009 3.379 3.417 3.331 3.355 379,725 -0.05(-1.53%)
Mar 23, 2009 3.303 3.407 3.293 3.407 430,507 +0.22(+6.97%)
Mar 20, 2009 3.296 3.310 3.178 3.185 450,721 -0.16(-4.67%)
Mar 19, 2009 3.386 3.386 3.299 3.341 627,246 +0.00(+0.00%)
Mar 18, 2009 3.268 3.365 3.213 3.341 350,222 +0.07(+2.23%)
Mar 17, 2009 3.164 3.268 3.129 3.268 358,508 +0.08(+2.61%)
Mar 16, 2009 3.227 3.258 3.175 3.185 424,705 -0.02(-0.65%)
Mar 13, 2009 3.230 3.230 3.119 3.206 0 +0.06(+1.87%)
Mar 12, 2009 3.012 3.147 2.950 3.147 499,838 +0.19(+6.33%)
Mar 11, 2009 2.939 2.980 2.894 2.959 555,252 +0.10(+3.39%)
Mar 10, 2009 2.651 2.862 2.651 2.862 621,432 +0.23(+8.70%)
Mar 09, 2009 2.682 2.779 2.630 2.633 826,956 -0.12(-4.29%)
Mar 06, 2009 2.789 2.848 2.710 2.751 0 -0.05(-1.88%)
Mar 05, 2009 2.876 2.890 2.762 2.804 836,908 -0.11(-3.79%)
Mar 04, 2009 2.835 2.966 2.824 2.914 901,356 +0.04(+1.45%)
Mar 02, 2009 3.077 3.081 2.852 2.873 1,438,986 -0.27(-8.71%)
Feb 27, 2009 3.202 3.209 3.123 3.147 0 -0.08(-2.37%)
Feb 26, 2009 3.258 3.289 3.209 3.223 639,948 +0.02(+0.76%)
Feb 25, 2009 3.209 3.275 3.136 3.199 473,439 +0.01(+0.22%)
Feb 24, 2009 3.147 3.220 2.984 3.192 893,790 +0.20(+6.60%)
Feb 23, 2009 3.282 3.282 2.991 2.994 1,083,913 -0.23(-7.20%)
Feb 20, 2009 3.327 3.365 3.213 3.227 1,079,469 -0.22(-6.34%)
Feb 19, 2009 3.591 3.639 3.432 3.445 999,229 -0.15(-4.06%)
Feb 18, 2009 3.657 3.747 3.584 3.591 864,368 -0.12(-3.18%)
Feb 17, 2009 3.882 3.896 3.681 3.709 956,070 -0.19(-4.89%)
Feb 13, 2009 3.934 3.986 3.900 3.900 707,684 -0.08(-1.92%)
Feb 12, 2009 3.986 3.986 3.910 3.976 596,336 -0.02(-0.43%)
Feb 11, 2009 3.986 4.070 3.966 3.993 263,047 -0.01(-0.26%)
Feb 10, 2009 4.125 4.160 3.966 4.004 417,174 -0.17(-4.07%)
Feb 09, 2009 4.202 4.229 4.122 4.174 883,229 -0.03(-0.66%)
Feb 06, 2009 4.042 4.240 4.042 4.202 613,699 +0.16(+4.04%)
Feb 05, 2009 4.021 4.052 3.938 4.038 341,829 +0.02(+0.52%)
Feb 04, 2009 4.014 4.077 3.896 4.018 451,980 +0.02(+0.52%)
Feb 03, 2009 3.986 4.007 3.952 3.997 446,323 +0.06(+1.59%)
Feb 02, 2009 3.879 3.948 3.851 3.934 382,356 +0.06(+1.43%)
Jan 30, 2009 3.952 3.969 3.855 3.879 0 -0.06(-1.50%)
Jan 29, 2009 4.066 4.066 3.927 3.938 336,986 -0.11(-2.74%)
Jan 28, 2009 4.143 4.143 3.966 4.049 378,900 +0.15(+3.83%)
Jan 27, 2009 4.049 4.049 3.862 3.900 331,801 +0.03(+0.72%)
Jan 26, 2009 3.837 3.907 3.823 3.872 402,694 +0.04(+1.09%)
Jan 23, 2009 3.705 3.848 3.688 3.830 600,149 +0.07(+1.94%)
Jan 22, 2009 3.695 3.778 3.674 3.757 478,431 -0.02(-0.55%)
Jan 21, 2009 3.705 3.778 3.646 3.778 577,659 +0.06(+1.68%)
Jan 20, 2009 3.865 3.865 3.716 3.716 495,047 -0.16(-4.03%)
Jan 16, 2009 3.872 3.872 3.764 3.872 315,349 +0.11(+2.95%)
Jan 15, 2009 3.681 3.764 3.626 3.761 371,502 -0.00(-0.09%)
Jan 14, 2009 3.733 3.785 3.712 3.764 298,865 -0.09(-2.43%)
Jan 13, 2009 3.837 3.879 3.778 3.858 396,113 -0.00(-0.09%)
Jan 12, 2009 3.952 3.952 3.841 3.862 284,708 -0.06(-1.59%)
Jan 09, 2009 3.823 3.990 3.823 3.924 271,207 -0.05(-1.31%)
Jan 08, 2009 3.955 3.986 3.858 3.976 419,278 +0.01(+0.26%)
Jan 07, 2009 4.035 4.035 3.934 3.966 480,532 -0.09(-2.22%)
Jan 06, 2009 4.056 4.084 4.025 4.056 475,261 +0.09(+2.36%)
Jan 05, 2009 3.997 4.000 3.896 3.962 404,737 +0.01(+0.18%)
Jan 02, 2009 3.712 3.955 3.712 3.955 0 +0.25(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.