Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.54	14.32	14.32	14.32	127,900	-0.03(-0.21%)
Dec 30, 2009	14.49	14.49	14.14	14.35	143,086	-0.05(-0.35%)
Dec 29, 2009	14.71	14.73	14.39	14.40	136,196	-0.20(-1.37%)
Dec 28, 2009	14.66	14.68	14.50	14.60	193,048	-0.06(-0.41%)
Dec 24, 2009	14.49	14.70	14.41	14.66	108,113	+0.32(+2.23%)
Dec 23, 2009	14.39	14.39	14.20	14.34	131,166	+0.04(+0.28%)
Dec 22, 2009	14.35	14.46	14.16	14.30	203,991	-0.13(-0.90%)
Dec 21, 2009	14.49	14.53	14.37	14.43	181,058	+0.09(+0.63%)
Dec 18, 2009	14.38	14.40	14.29	14.34	136,982	-0.04(-0.29%)
Dec 17, 2009	14.23	14.47	14.23	14.38	133,889	-0.04(-0.26%)
Dec 16, 2009	14.29	14.49	14.29	14.42	123,349	+0.18(+1.26%)
Dec 15, 2009	14.26	14.34	14.19	14.24	174,173	-0.04(-0.28%)
Dec 14, 2009	14.29	14.30	14.23	14.28	159,290	+0.19(+1.35%)
Dec 11, 2009	14.05	14.18	14.00	14.09	141,046	+0.11(+0.79%)
Dec 10, 2009	14.03	14.04	13.92	13.98	95,320	+0.09(+0.63%)
Dec 09, 2009	13.91	14.00	13.81	13.89	132,087	+0.01(+0.09%)
Dec 08, 2009	13.86	13.97	13.80	13.88	115,701	-0.02(-0.14%)
Dec 07, 2009	14.03	14.10	13.90	13.90	130,875	-0.01(-0.07%)
Dec 04, 2009	14.07	14.14	13.89	13.91	175,357	+0.02(+0.17%)
Dec 03, 2009	14.14	14.14	13.87	13.89	182,582	-0.18(-1.31%)
Dec 02, 2009	14.06	14.10	14.00	14.07	97,571	+0.01(+0.07%)
Dec 01, 2009	14.01	14.10	13.98	14.06	148,183	+0.10(+0.72%)
Nov 30, 2009	14.00	14.00	13.80	13.96	168,382	+0.06(+0.43%)
Nov 27, 2009	13.50	13.90	13.44	13.90	59,288	+0.15(+1.09%)
Nov 25, 2009	13.84	13.90	13.72	13.75	104,843	-0.03(-0.22%)
Nov 24, 2009	13.55	13.78	13.51	13.78	152,326	+0.28(+2.07%)
Nov 23, 2009	13.46	13.60	13.46	13.50	135,597	+0.17(+1.28%)
Nov 20, 2009	13.28	13.35	13.25	13.33	124,336	-0.02(-0.15%)
Nov 19, 2009	13.59	13.59	13.29	13.35	173,137	-0.40(-2.91%)
Nov 18, 2009	13.80	13.86	13.74	13.75	145,523	-0.04(-0.29%)
Nov 17, 2009	13.80	13.88	13.75	13.79	118,047	+0.00(+0.00%)
Nov 16, 2009	13.88	13.93	13.73	13.79	186,065	+0.14(+1.03%)
Nov 13, 2009	13.73	13.80	13.65	13.65	127,076	-0.06(-0.44%)
Nov 12, 2009	13.69	13.78	13.60	13.71	131,694	+0.08(+0.59%)
Nov 11, 2009	13.65	13.70	13.55	13.63	146,766	+0.04(+0.31%)
Nov 10, 2009	13.65	13.72	13.54	13.59	151,422	-0.15(-1.11%)
Nov 09, 2009	13.64	13.84	13.64	13.74	172,349	+0.10(+0.73%)
Nov 06, 2009	13.45	13.64	13.43	13.64	101,078	+0.11(+0.81%)
Nov 05, 2009	13.46	13.59	13.41	13.53	96,775	+0.16(+1.20%)
Nov 04, 2009	13.35	13.56	13.35	13.37	140,991	+0.08(+0.60%)
Nov 03, 2009	13.20	13.31	13.15	13.29	123,819	+0.05(+0.38%)
Nov 02, 2009	13.06	13.29	12.97	13.24	168,567	+0.27(+2.08%)
Oct 30, 2009	13.46	13.46	12.90	12.97	176,215	-0.36(-2.70%)
Oct 29, 2009	13.40	13.40	13.16	13.33	191,504	+0.27(+2.07%)
Oct 28, 2009	13.55	13.58	13.05	13.06	197,771	-0.50(-3.69%)
Oct 27, 2009	13.37	13.60	13.30	13.56	158,504	+0.19(+1.42%)
Oct 26, 2009	13.47	13.58	13.35	13.37	119,677	-0.02(-0.15%)
Oct 23, 2009	13.46	13.47	13.38	13.39	159,355	-0.24(-1.76%)
Oct 22, 2009	13.58	13.73	13.54	13.63	120,089	+0.09(+0.66%)
Oct 21, 2009	13.79	13.89	13.54	13.54	164,212	-0.39(-2.80%)
Oct 20, 2009	13.81	13.97	13.81	13.93	163,475	+0.09(+0.65%)
Oct 19, 2009	13.69	13.85	13.69	13.84	139,696	+0.18(+1.32%)
Oct 16, 2009	13.48	13.72	13.46	13.66	161,118	+0.14(+1.04%)
Oct 15, 2009	13.53	13.68	13.42	13.52	152,498	-0.03(-0.22%)
Oct 14, 2009	13.69	13.80	13.41	13.55	158,579	-0.05(-0.37%)
Oct 13, 2009	13.70	13.70	13.50	13.60	124,593	-0.08(-0.58%)
Oct 12, 2009	13.58	13.75	13.50	13.68	132,756	+0.28(+2.06%)
Oct 09, 2009	13.23	13.43	13.20	13.40	115,405	+0.10(+0.78%)
Oct 08, 2009	13.35	13.39	13.26	13.30	133,459	+0.02(+0.15%)
Oct 07, 2009	13.31	13.38	13.22	13.28	118,458	-0.06(-0.45%)
Oct 06, 2009	13.24	13.34	13.15	13.34	174,999	+0.14(+1.06%)
Oct 05, 2009	13.05	13.28	13.01	13.20	204,726	+0.25(+1.93%)
Oct 02, 2009	13.14	13.14	12.24	12.95	646,503	-0.20(-1.52%)
Oct 01, 2009	13.15	13.35	13.11	13.15	202,754	-0.08(-0.60%)
Sep 30, 2009	13.45	13.45	13.03	13.23	179,876	+0.03(+0.23%)
Sep 29, 2009	13.17	13.26	13.07	13.20	189,320	-0.06(-0.48%)
Sep 28, 2009	13.51	13.51	13.12	13.26	176,034	+0.13(+1.01%)
Sep 25, 2009	13.08	13.25	13.05	13.13	192,750	+0.00(+0.00%)
Sep 24, 2009	13.29	13.38	13.08	13.13	265,706	-0.13(-0.98%)
Sep 23, 2009	13.46	13.48	13.15	13.26	314,897	-0.03(-0.23%)
Sep 22, 2009	13.91	13.94	13.15	13.29	366,468	-0.59(-4.25%)
Sep 21, 2009	14.12	14.15	13.83	13.88	201,305	-0.50(-3.48%)
Sep 18, 2009	14.25	14.41	14.11	14.38	168,259	+0.15(+1.05%)
Sep 17, 2009	14.17	14.38	14.14	14.23	142,068	+0.41(+2.97%)
Sep 16, 2009	13.73	14.24	13.68	13.82	211,071	+0.13(+0.95%)
Sep 15, 2009	13.38	13.71	13.38	13.69	126,742	+0.33(+2.47%)
Sep 14, 2009	13.36	13.41	13.25	13.36	134,485	-0.10(-0.74%)
Sep 11, 2009	13.55	13.70	13.45	13.46	189,398	-0.14(-1.00%)
Sep 10, 2009	13.58	13.62	13.48	13.60	136,160	-0.00(-0.03%)
Sep 09, 2009	13.48	13.64	13.41	13.60	128,401	+0.20(+1.49%)
Sep 08, 2009	13.08	13.44	13.08	13.40	114,073	+0.41(+3.16%)
Sep 04, 2009	12.95	13.10	12.94	12.99	78,772	+0.01(+0.08%)
Sep 03, 2009	12.77	13.00	12.77	12.98	90,675	+0.12(+0.93%)
Sep 02, 2009	12.80	12.96	12.80	12.86	115,851	-0.06(-0.46%)
Sep 01, 2009	13.11	13.25	12.90	12.92	156,261	-0.25(-1.90%)
Aug 31, 2009	13.33	13.33	13.10	13.17	103,684	-0.04(-0.30%)
Aug 28, 2009	12.96	13.21	12.85	13.21	148,981	+0.28(+2.17%)
Aug 27, 2009	13.02	13.06	12.77	12.93	206,463	-0.15(-1.15%)
Aug 26, 2009	13.22	13.24	13.02	13.08	105,739	-0.04(-0.30%)
Aug 25, 2009	13.04	13.30	13.04	13.12	127,842	+0.07(+0.54%)
Aug 24, 2009	13.23	13.32	13.00	13.05	192,925	-0.16(-1.21%)
Aug 21, 2009	13.30	13.30	13.14	13.21	123,997	+0.00(+0.00%)
Aug 20, 2009	13.19	13.32	13.11	13.21	116,249	+0.01(+0.08%)
Aug 19, 2009	13.22	13.34	13.15	13.20	148,573	-0.08(-0.60%)
Aug 18, 2009	13.26	13.35	13.17	13.28	117,034	+0.17(+1.29%)
Aug 17, 2009	13.23	13.24	13.03	13.11	129,791	-0.28(-2.09%)
Aug 14, 2009	13.43	13.47	13.26	13.39	100,123	-0.08(-0.59%)
Aug 13, 2009	13.51	13.65	13.31	13.47	144,403	+0.11(+0.82%)
Aug 12, 2009	13.32	13.50	13.30	13.36	98,773	+0.04(+0.30%)
Aug 11, 2009	13.50	13.50	13.32	13.32	83,445	-0.26(-1.91%)
Aug 10, 2009	13.41	13.65	13.41	13.58	155,123	-0.05(-0.37%)
Aug 07, 2009	12.81	13.63	12.80	13.63	137,144	+0.56(+4.27%)
Aug 06, 2009	13.32	13.39	13.02	13.07	158,836	-0.23(-1.71%)
Aug 05, 2009	13.43	13.51	13.12	13.30	147,069	-0.24(-1.77%)
Aug 04, 2009	13.65	13.77	13.37	13.54	183,596	-0.26(-1.88%)
Aug 03, 2009	13.54	13.85	13.36	13.80	177,041	+0.49(+3.68%)
Jul 31, 2009	13.13	13.47	13.07	13.31	129,234	+0.13(+0.99%)
Jul 30, 2009	13.09	13.27	13.03	13.18	124,853	+0.23(+1.78%)
Jul 29, 2009	12.80	13.10	12.80	12.95	155,436	+0.01(+0.05%)
Jul 28, 2009	12.98	13.12	12.93	12.94	132,548	-0.07(-0.51%)
Jul 27, 2009	12.96	13.07	12.85	13.01	150,559	+0.05(+0.39%)
Jul 24, 2009	13.00	13.02	12.84	12.96	113,120	-0.13(-0.99%)
Jul 23, 2009	13.09	13.40	13.01	13.09	227,131	-0.05(-0.38%)
Jul 22, 2009	13.37	13.37	13.14	13.14	181,391	-0.31(-2.30%)
Jul 21, 2009	13.36	13.45	13.20	13.45	194,925	+0.22(+1.63%)
Jul 20, 2009	13.20	13.32	13.15	13.23	219,672	+0.09(+0.72%)
Jul 17, 2009	12.92	13.14	12.86	13.14	185,500	+0.41(+3.22%)
Jul 16, 2009	12.53	12.90	12.34	12.73	143,591	+0.10(+0.79%)
Jul 15, 2009	12.37	12.74	12.37	12.63	170,746	+0.40(+3.27%)
Jul 14, 2009	12.06	12.25	12.00	12.23	117,250	+0.21(+1.75%)
Jul 13, 2009	12.07	12.16	11.96	12.02	179,210	+0.38(+3.26%)
Jul 10, 2009	11.45	11.67	11.40	11.64	107,859	+0.15(+1.34%)
Jul 09, 2009	11.54	11.60	11.46	11.49	139,942	+0.10(+0.84%)
Jul 08, 2009	11.82	11.82	11.34	11.39	197,047	-0.39(-3.31%)
Jul 07, 2009	11.99	12.07	11.78	11.78	141,023	-0.22(-1.83%)
Jul 06, 2009	11.62	12.00	11.50	12.00	148,926	-0.02(-0.17%)
Jul 02, 2009	12.08	12.08	11.92	12.02	99,226	-0.19(-1.56%)
Jul 01, 2009	12.28	12.37	12.16	12.21	188,676	-0.08(-0.65%)
Jun 30, 2009	12.40	12.40	12.16	12.29	126,263	-0.03(-0.24%)
Jun 29, 2009	12.12	12.32	12.00	12.32	133,448	+0.23(+1.90%)
Jun 26, 2009	11.85	12.11	11.84	12.09	99,893	+0.20(+1.68%)
Jun 25, 2009	11.57	11.89	11.56	11.89	121,615	+0.50(+4.39%)
Jun 24, 2009	11.26	11.44	11.22	11.39	151,132	+0.19(+1.70%)
Jun 23, 2009	11.26	11.37	10.72	11.20	261,553	-0.03(-0.27%)
Jun 22, 2009	11.63	11.68	11.23	11.23	193,568	-0.51(-4.34%)
Jun 19, 2009	12.02	12.07	11.66	11.74	155,775	-0.36(-2.98%)
Jun 18, 2009	12.21	12.25	12.09	12.10	164,383	-0.10(-0.82%)
Jun 17, 2009	12.16	12.22	12.03	12.20	186,003	+0.04(+0.33%)
Jun 16, 2009	12.05	12.36	11.98	12.16	193,853	+0.25(+2.10%)
Jun 15, 2009	11.96	12.00	11.86	11.91	167,229	-0.13(-1.08%)
Jun 12, 2009	11.84	12.10	11.81	12.04	127,913	+0.20(+1.69%)
Jun 11, 2009	11.92	11.98	11.78	11.84	128,510	-0.07(-0.59%)
Jun 10, 2009	12.18	12.18	11.86	11.91	126,817	-0.13(-1.08%)
Jun 09, 2009	11.99	12.08	11.94	12.04	125,785	+0.08(+0.67%)
Jun 08, 2009	11.85	12.00	11.76	11.96	119,618	+0.07(+0.59%)
Jun 05, 2009	11.96	12.00	11.68	11.89	152,560	+0.28(+2.41%)
Jun 04, 2009	11.68	11.75	11.44	11.61	162,759	-0.05(-0.43%)
Jun 03, 2009	11.88	11.88	11.62	11.66	152,363	-0.31(-2.59%)
Jun 02, 2009	12.16	12.24	11.85	11.97	193,872	-0.10(-0.83%)
Jun 01, 2009	12.26	12.60	12.04	12.07	183,090	+0.04(+0.33%)
May 29, 2009	11.80	12.04	11.70	12.03	167,978	+0.23(+1.95%)
May 28, 2009	11.50	11.80	11.40	11.80	124,990	+0.35(+3.06%)
May 27, 2009	11.50	11.54	11.38	11.45	166,032	-0.05(-0.43%)
May 26, 2009	11.19	11.50	11.11	11.50	125,329	+0.28(+2.50%)
May 22, 2009	11.12	11.22	11.01	11.22	115,207	+0.18(+1.63%)
May 21, 2009	11.30	11.30	11.01	11.04	118,432	-0.34(-2.99%)
May 20, 2009	11.49	11.68	11.33	11.38	177,585	-0.09(-0.78%)
May 19, 2009	11.43	11.65	11.30	11.47	233,438	-0.03(-0.26%)
May 18, 2009	11.04	11.50	11.00	11.50	186,705	+0.63(+5.80%)
May 15, 2009	11.00	11.02	10.87	10.87	139,611	-0.09(-0.82%)
May 14, 2009	10.69	11.00	10.69	10.96	120,117	+0.24(+2.24%)
May 13, 2009	10.92	10.93	10.72	10.72	128,058	-0.36(-3.25%)
May 12, 2009	11.11	11.11	10.91	11.08	100,212	+0.04(+0.34%)
May 11, 2009	10.97	11.11	10.93	11.04	162,789	-0.01(-0.07%)
May 08, 2009	11.14	11.23	11.00	11.05	248,243	+0.09(+0.82%)
May 07, 2009	11.73	11.73	10.91	10.96	203,137	-0.26(-2.32%)
May 06, 2009	11.13	11.22	11.00	11.22	138,708	+0.23(+2.09%)
May 05, 2009	11.19	11.20	10.80	10.99	204,821	-0.15(-1.35%)
May 04, 2009	11.12	11.17	11.10	11.14	185,036	+0.16(+1.46%)
May 01, 2009	10.92	11.04	10.89	10.98	157,874	+0.06(+0.55%)
Apr 30, 2009	10.86	10.99	10.75	10.92	193,708	+0.21(+1.96%)
Apr 29, 2009	10.42	10.75	10.41	10.71	209,405	+0.34(+3.28%)
Apr 28, 2009	10.26	10.42	10.20	10.37	110,703	+0.09(+0.88%)
Apr 27, 2009	10.42	10.49	10.28	10.28	158,511	-0.22(-2.10%)
Apr 24, 2009	10.58	10.63	10.48	10.50	182,340	+0.03(+0.29%)
Apr 23, 2009	10.52	10.52	10.35	10.47	111,457	+0.05(+0.48%)
Apr 22, 2009	10.32	10.60	10.28	10.42	128,875	-0.00(-0.00%)
Apr 21, 2009	10.28	10.49	10.25	10.42	122,484	-0.12(-1.14%)
Apr 20, 2009	10.69	10.69	10.41	10.54	184,140	-0.21(-1.95%)
Apr 17, 2009	10.70	10.76	10.57	10.75	163,382	+0.15(+1.42%)
Apr 16, 2009	10.52	10.61	10.34	10.60	194,382	+0.19(+1.83%)
Apr 15, 2009	10.27	10.41	10.18	10.41	127,281	+0.15(+1.46%)
Apr 14, 2009	10.26	10.33	10.16	10.26	80,823	-0.05(-0.48%)
Apr 13, 2009	10.47	10.47	10.14	10.31	165,615	-0.19(-1.81%)
Apr 09, 2009	10.27	10.50	10.20	10.50	123,253	+0.52(+5.21%)
Apr 08, 2009	9.780	9.990	9.770	9.980	94,310	+0.23(+2.36%)
Apr 07, 2009	9.680	9.880	9.680	9.750	111,218	-0.22(-2.21%)
Apr 06, 2009	10.09	10.17	9.890	9.970	168,369	-0.27(-2.64%)
Apr 03, 2009	10.26	10.27	10.00	10.24	157,509	-0.15(-1.44%)
Apr 02, 2009	10.09	10.40	10.08	10.39	121,231	+0.40(+4.00%)
Apr 01, 2009	9.510	10.03	9.510	9.990	124,156	+0.21(+2.15%)
Mar 31, 2009	9.670	9.880	9.550	9.780	108,369	+0.23(+2.41%)
Mar 30, 2009	9.560	9.560	9.350	9.550	126,190	-0.49(-4.88%)
Mar 26, 2009	9.860	10.04	9.860	10.04	148,150	+0.23(+2.34%)
Mar 25, 2009	10.22	10.22	9.210	9.810	140,746	+0.14(+1.45%)
Mar 24, 2009	9.740	9.850	9.600	9.670	131,745	-0.15(-1.53%)
Mar 23, 2009	9.520	9.820	9.490	9.820	149,364	+0.64(+6.97%)
Mar 20, 2009	9.500	9.540	9.160	9.180	156,377	-0.45(-4.67%)
Mar 19, 2009	9.760	9.760	9.510	9.630	217,622	+0.00(+0.00%)
Mar 18, 2009	9.420	9.700	9.260	9.630	121,509	+0.21(+2.23%)
Mar 17, 2009	9.120	9.420	9.020	9.420	124,384	+0.24(+2.61%)
Mar 16, 2009	9.300	9.390	9.150	9.180	147,351	-0.06(-0.65%)
Mar 13, 2009	9.310	9.310	8.990	9.240	0	+0.17(+1.87%)
Mar 12, 2009	8.680	9.070	8.504	9.070	173,418	+0.54(+6.33%)
Mar 11, 2009	8.470	8.590	8.340	8.530	192,644	+0.28(+3.39%)
Mar 10, 2009	7.640	8.250	7.640	8.250	215,605	+0.66(+8.70%)
Mar 09, 2009	7.730	8.010	7.580	7.590	286,911	-0.34(-4.29%)
Mar 06, 2009	8.040	8.210	7.810	7.930	0	-0.15(-1.88%)
Mar 05, 2009	8.290	8.330	7.960	8.082	290,364	-0.32(-3.79%)
Mar 04, 2009	8.170	8.550	8.140	8.400	312,724	+0.12(+1.45%)
Mar 02, 2009	8.870	8.880	8.220	8.280	499,254	-0.79(-8.71%)
Feb 27, 2009	9.230	9.250	9.000	9.070	0	-0.22(-2.37%)
Feb 26, 2009	9.390	9.480	9.250	9.290	222,029	+0.07(+0.76%)
Feb 25, 2009	9.250	9.440	9.040	9.220	164,259	+0.02(+0.22%)
Feb 24, 2009	9.070	9.280	8.600	9.200	310,099	+0.57(+6.60%)
Feb 23, 2009	9.460	9.460	8.620	8.630	376,062	-0.67(-7.20%)
Feb 20, 2009	9.590	9.700	9.260	9.300	374,520	-0.63(-6.34%)
Feb 19, 2009	10.35	10.49	9.891	9.930	346,681	-0.42(-4.06%)
Feb 18, 2009	10.54	10.80	10.33	10.35	299,891	-0.34(-3.18%)
Feb 17, 2009	11.19	11.23	10.61	10.69	331,707	-0.55(-4.89%)
Feb 13, 2009	11.34	11.49	11.24	11.24	245,530	-0.22(-1.92%)
Feb 12, 2009	11.49	11.49	11.27	11.46	206,898	-0.05(-0.43%)
Feb 11, 2009	11.49	11.73	11.43	11.51	91,264	-0.03(-0.26%)
Feb 10, 2009	11.89	11.99	11.43	11.54	144,738	-0.49(-4.07%)
Feb 09, 2009	12.11	12.19	11.88	12.03	306,435	-0.08(-0.66%)
Feb 06, 2009	11.65	12.22	11.65	12.11	212,922	+0.47(+4.04%)
Feb 05, 2009	11.59	11.68	11.35	11.64	118,597	+0.06(+0.52%)
Feb 04, 2009	11.57	11.75	11.23	11.58	156,814	+0.06(+0.52%)
Feb 03, 2009	11.49	11.55	11.39	11.52	154,851	+0.18(+1.59%)
Feb 02, 2009	11.18	11.38	11.10	11.34	132,658	+0.16(+1.43%)
Jan 30, 2009	11.39	11.44	11.11	11.18	0	-0.17(-1.50%)
Jan 29, 2009	11.72	11.72	11.32	11.35	116,917	-0.32(-2.74%)
Jan 28, 2009	11.94	11.94	11.43	11.67	131,459	+0.43(+3.83%)
Jan 27, 2009	11.67	11.67	11.13	11.24	115,118	+0.08(+0.72%)
Jan 26, 2009	11.06	11.26	11.02	11.16	139,714	+0.12(+1.09%)
Jan 23, 2009	10.68	11.09	10.63	11.04	208,221	+0.21(+1.94%)
Jan 22, 2009	10.65	10.89	10.59	10.83	165,991	-0.06(-0.55%)
Jan 21, 2009	10.68	10.89	10.51	10.89	200,418	+0.18(+1.68%)
Jan 20, 2009	11.14	11.14	10.71	10.71	171,756	-0.45(-4.03%)
Jan 16, 2009	11.16	11.16	10.85	11.16	109,410	+0.32(+2.95%)
Jan 15, 2009	10.61	10.85	10.45	10.84	128,892	-0.01(-0.09%)
Jan 14, 2009	10.76	10.91	10.70	10.85	103,691	-0.27(-2.43%)
Jan 13, 2009	11.06	11.18	10.89	11.12	137,431	-0.01(-0.09%)
Jan 12, 2009	11.39	11.39	11.07	11.13	98,779	-0.18(-1.59%)
Jan 09, 2009	11.02	11.50	11.02	11.31	94,095	-0.15(-1.31%)
Jan 08, 2009	11.40	11.49	11.12	11.46	145,468	+0.03(+0.26%)
Jan 07, 2009	11.63	11.63	11.34	11.43	166,720	-0.26(-2.22%)
Jan 06, 2009	11.69	11.77	11.60	11.69	164,891	+0.27(+2.36%)
Jan 05, 2009	11.52	11.53	11.23	11.42	140,423	+0.02(+0.18%)
Jan 02, 2009	10.70	11.40	10.70	11.40	0	+0.73(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.