Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.045
4.968
4.968
4.968
368,642
-0.01(-0.21%)
Dec 30, 2009
5.027
5.027
4.906
4.979
412,413
-0.02(-0.35%)
Dec 29, 2009
5.104
5.111
4.993
4.996
392,554
-0.07(-1.37%)
Dec 28, 2009
5.086
5.093
5.031
5.066
556,417
-0.02(-0.41%)
Dec 24, 2009
5.027
5.100
5.000
5.086
311,611
+0.11(+2.23%)
Dec 23, 2009
4.993
4.993
4.927
4.975
378,056
+0.01(+0.28%)
Dec 22, 2009
4.979
5.017
4.913
4.961
587,957
-0.05(-0.90%)
Dec 21, 2009
5.027
5.041
4.986
5.006
521,858
+0.03(+0.63%)
Dec 18, 2009
4.989
4.996
4.958
4.975
394,819
-0.01(-0.29%)
Dec 17, 2009
4.937
5.020
4.937
4.990
385,904
-0.01(-0.26%)
Dec 16, 2009
4.958
5.027
4.958
5.003
355,525
+0.06(+1.26%)
Dec 15, 2009
4.947
4.975
4.923
4.941
502,014
-0.01(-0.28%)
Dec 14, 2009
4.958
4.960
4.939
4.954
459,117
+0.07(+1.35%)
Dec 11, 2009
4.875
4.920
4.857
4.888
406,533
+0.04(+0.79%)
Dec 10, 2009
4.868
4.871
4.830
4.850
274,738
+0.03(+0.63%)
Dec 09, 2009
4.826
4.857
4.791
4.820
380,710
+0.00(+0.09%)
Dec 08, 2009
4.809
4.847
4.788
4.816
333,481
-0.01(-0.14%)
Dec 07, 2009
4.868
4.892
4.823
4.823
377,217
-0.00(-0.07%)
Dec 04, 2009
4.882
4.906
4.819
4.826
505,426
+0.01(+0.17%)
Dec 03, 2009
4.906
4.906
4.812
4.818
526,251
-0.06(-1.31%)
Dec 02, 2009
4.878
4.892
4.857
4.881
281,226
+0.00(+0.07%)
Dec 01, 2009
4.861
4.892
4.850
4.878
427,104
+0.03(+0.72%)
Nov 30, 2009
4.857
4.857
4.788
4.843
485,323
+0.02(+0.43%)
Nov 27, 2009
4.684
4.823
4.663
4.823
170,884
+0.05(+1.09%)
Nov 25, 2009
4.802
4.823
4.760
4.771
302,186
-0.01(-0.22%)
Nov 24, 2009
4.701
4.781
4.687
4.781
439,045
+0.10(+2.07%)
Nov 23, 2009
4.670
4.718
4.670
4.684
390,827
+0.06(+1.28%)
Nov 20, 2009
4.607
4.632
4.597
4.625
358,370
-0.01(-0.15%)
Nov 19, 2009
4.715
4.715
4.611
4.632
499,028
-0.14(-2.91%)
Nov 18, 2009
4.788
4.809
4.767
4.771
419,437
-0.01(-0.29%)
Nov 17, 2009
4.788
4.816
4.771
4.784
340,243
+0.00(+0.00%)
Nov 16, 2009
4.816
4.833
4.764
4.784
536,290
+0.05(+1.03%)
Nov 13, 2009
4.765
4.788
4.736
4.736
366,267
-0.02(-0.44%)
Nov 12, 2009
4.750
4.781
4.718
4.757
379,578
+0.03(+0.59%)
Nov 11, 2009
4.736
4.753
4.701
4.729
423,019
+0.01(+0.31%)
Nov 10, 2009
4.736
4.761
4.698
4.714
436,439
-0.05(-1.11%)
Nov 09, 2009
4.732
4.802
4.732
4.767
496,757
+0.03(+0.73%)
Nov 06, 2009
4.666
4.732
4.660
4.732
291,334
+0.04(+0.81%)
Nov 05, 2009
4.670
4.715
4.653
4.694
278,932
+0.06(+1.20%)
Nov 04, 2009
4.632
4.705
4.632
4.639
406,374
+0.03(+0.60%)
Nov 03, 2009
4.580
4.618
4.562
4.611
356,880
+0.02(+0.38%)
Nov 02, 2009
4.531
4.611
4.500
4.594
485,856
+0.09(+2.08%)
Oct 30, 2009
4.670
4.670
4.476
4.500
507,899
-0.12(-2.70%)
Oct 29, 2009
4.649
4.649
4.566
4.625
551,967
+0.09(+2.07%)
Oct 28, 2009
4.701
4.712
4.528
4.531
570,030
-0.17(-3.69%)
Oct 27, 2009
4.639
4.718
4.614
4.705
456,851
+0.07(+1.42%)
Oct 26, 2009
4.673
4.712
4.632
4.639
344,941
-0.01(-0.15%)
Oct 23, 2009
4.670
4.673
4.642
4.646
459,304
-0.08(-1.76%)
Oct 22, 2009
4.712
4.764
4.698
4.729
346,129
+0.03(+0.66%)
Oct 21, 2009
4.784
4.819
4.698
4.698
473,303
-0.14(-2.80%)
Oct 20, 2009
4.791
4.847
4.791
4.833
471,179
+0.03(+0.65%)
Oct 19, 2009
4.750
4.805
4.750
4.802
402,642
+0.06(+1.32%)
Oct 16, 2009
4.677
4.760
4.669
4.739
464,386
+0.05(+1.04%)
Oct 15, 2009
4.694
4.746
4.656
4.691
439,541
-0.01(-0.22%)
Oct 14, 2009
4.750
4.788
4.653
4.701
457,068
-0.02(-0.37%)
Oct 13, 2009
4.753
4.753
4.684
4.718
359,111
-0.03(-0.58%)
Oct 12, 2009
4.711
4.771
4.684
4.746
382,639
+0.10(+2.06%)
Oct 09, 2009
4.590
4.660
4.580
4.651
332,628
+0.04(+0.78%)
Oct 08, 2009
4.632
4.646
4.601
4.614
384,665
+0.01(+0.15%)
Oct 07, 2009
4.618
4.642
4.587
4.607
341,428
-0.02(-0.45%)
Oct 06, 2009
4.594
4.628
4.562
4.628
504,395
+0.05(+1.06%)
Oct 05, 2009
4.528
4.607
4.515
4.580
590,076
+0.09(+1.93%)
Oct 02, 2009
4.559
4.559
4.247
4.493
1,863,398
-0.07(-1.52%)
Oct 01, 2009
4.562
4.632
4.548
4.562
584,392
-0.03(-0.60%)
Sep 30, 2009
4.666
4.666
4.521
4.590
518,451
+0.01(+0.23%)
Sep 29, 2009
4.569
4.601
4.535
4.580
545,672
-0.02(-0.47%)
Sep 28, 2009
4.687
4.687
4.552
4.602
507,378
+0.05(+1.01%)
Sep 25, 2009
4.538
4.597
4.528
4.555
555,558
+0.00(+0.00%)
Sep 24, 2009
4.611
4.642
4.538
4.555
765,837
-0.05(-0.98%)
Sep 23, 2009
4.670
4.677
4.562
4.601
907,619
-0.01(-0.23%)
Sep 22, 2009
4.826
4.836
4.562
4.611
1,056,261
-0.20(-4.25%)
Sep 21, 2009
4.899
4.909
4.798
4.816
580,216
-0.17(-3.48%)
Sep 18, 2009
4.944
5.000
4.895
4.989
484,968
+0.05(+1.05%)
Sep 17, 2009
4.916
4.989
4.906
4.937
409,478
+0.14(+2.97%)
Sep 16, 2009
4.764
4.942
4.746
4.795
608,364
+0.05(+0.95%)
Sep 15, 2009
4.642
4.757
4.642
4.750
365,305
+0.11(+2.47%)
Sep 14, 2009
4.635
4.653
4.597
4.635
387,622
-0.03(-0.74%)
Sep 11, 2009
4.701
4.753
4.666
4.670
545,896
-0.05(-1.00%)
Sep 10, 2009
4.712
4.725
4.677
4.717
392,450
-0.00(-0.03%)
Sep 09, 2009
4.677
4.732
4.653
4.718
370,086
+0.07(+1.49%)
Sep 08, 2009
4.538
4.663
4.538
4.649
328,789
+0.14(+3.16%)
Sep 04, 2009
4.493
4.545
4.490
4.507
227,042
+0.00(+0.08%)
Sep 03, 2009
4.431
4.510
4.431
4.503
261,350
+0.04(+0.93%)
Sep 02, 2009
4.441
4.496
4.441
4.462
333,914
-0.02(-0.46%)
Sep 01, 2009
4.548
4.597
4.476
4.483
450,387
-0.09(-1.90%)
Aug 31, 2009
4.625
4.625
4.545
4.569
298,845
-0.01(-0.30%)
Aug 28, 2009
4.496
4.583
4.458
4.583
429,404
+0.10(+2.17%)
Aug 27, 2009
4.517
4.531
4.431
4.486
595,082
-0.05(-1.15%)
Aug 26, 2009
4.587
4.594
4.517
4.538
304,768
-0.01(-0.30%)
Aug 25, 2009
4.524
4.614
4.524
4.552
368,475
+0.02(+0.54%)
Aug 24, 2009
4.590
4.621
4.510
4.528
556,062
-0.06(-1.21%)
Aug 21, 2009
4.614
4.614
4.559
4.583
357,393
+0.00(+0.00%)
Aug 20, 2009
4.576
4.621
4.548
4.583
335,061
+0.00(+0.08%)
Aug 19, 2009
4.587
4.628
4.562
4.580
428,228
-0.03(-0.60%)
Aug 18, 2009
4.601
4.632
4.569
4.607
337,324
+0.06(+1.29%)
Aug 17, 2009
4.590
4.594
4.521
4.549
374,093
-0.10(-2.09%)
Aug 14, 2009
4.660
4.673
4.601
4.646
288,581
-0.03(-0.59%)
Aug 13, 2009
4.687
4.736
4.618
4.673
416,209
+0.04(+0.82%)
Aug 12, 2009
4.621
4.685
4.614
4.635
284,690
+0.01(+0.30%)
Aug 11, 2009
4.684
4.684
4.621
4.621
240,511
-0.09(-1.91%)
Aug 10, 2009
4.653
4.736
4.653
4.712
447,106
-0.02(-0.37%)
Aug 07, 2009
4.444
4.729
4.441
4.729
395,286
+0.19(+4.27%)
Aug 06, 2009
4.621
4.646
4.517
4.535
457,808
-0.08(-1.71%)
Aug 05, 2009
4.660
4.687
4.552
4.614
423,893
-0.08(-1.77%)
Aug 04, 2009
4.736
4.777
4.639
4.698
529,173
-0.09(-1.88%)
Aug 03, 2009
4.698
4.805
4.635
4.788
510,280
+0.17(+3.68%)
Jul 31, 2009
4.555
4.673
4.534
4.618
372,487
+0.05(+0.99%)
Jul 30, 2009
4.542
4.604
4.521
4.573
359,860
+0.08(+1.78%)
Jul 29, 2009
4.441
4.545
4.441
4.493
448,009
+0.00(+0.05%)
Jul 28, 2009
4.503
4.552
4.486
4.491
382,039
-0.02(-0.51%)
Jul 27, 2009
4.498
4.535
4.458
4.514
433,952
+0.02(+0.39%)
Jul 24, 2009
4.510
4.517
4.455
4.496
326,042
-0.05(-0.99%)
Jul 23, 2009
4.542
4.649
4.514
4.542
654,653
-0.02(-0.38%)
Jul 22, 2009
4.639
4.639
4.559
4.559
522,818
-0.11(-2.30%)
Jul 21, 2009
4.635
4.666
4.580
4.666
561,827
+0.07(+1.63%)
Jul 20, 2009
4.580
4.621
4.562
4.592
633,154
+0.03(+0.72%)
Jul 17, 2009
4.483
4.559
4.462
4.559
534,661
+0.14(+3.22%)
Jul 16, 2009
4.347
4.476
4.281
4.417
413,868
+0.03(+0.79%)
Jul 15, 2009
4.292
4.420
4.290
4.382
492,136
+0.14(+3.27%)
Jul 14, 2009
4.184
4.250
4.163
4.243
337,946
+0.07(+1.75%)
Jul 13, 2009
4.188
4.219
4.148
4.170
516,532
+0.13(+3.26%)
Jul 10, 2009
3.973
4.049
3.955
4.038
310,879
+0.05(+1.34%)
Jul 09, 2009
4.004
4.024
3.976
3.985
403,351
+0.03(+0.84%)
Jul 08, 2009
4.101
4.101
3.934
3.952
567,943
-0.14(-3.31%)
Jul 07, 2009
4.160
4.188
4.087
4.087
406,466
-0.08(-1.83%)
Jul 06, 2009
4.032
4.163
3.990
4.163
429,245
-0.01(-0.17%)
Jul 02, 2009
4.191
4.191
4.136
4.170
285,996
-0.07(-1.56%)
Jul 01, 2009
4.261
4.292
4.219
4.236
543,815
-0.03(-0.65%)
Jun 30, 2009
4.302
4.302
4.219
4.264
363,924
-0.01(-0.24%)
Jun 29, 2009
4.205
4.274
4.163
4.274
384,633
+0.08(+1.90%)
Jun 26, 2009
4.111
4.202
4.108
4.195
287,918
+0.07(+1.68%)
Jun 25, 2009
4.016
4.125
4.011
4.125
350,527
+0.17(+4.39%)
Jun 24, 2009
3.907
3.969
3.893
3.952
435,603
+0.07(+1.70%)
Jun 23, 2009
3.907
3.945
3.719
3.886
753,867
-0.01(-0.27%)
Jun 22, 2009
4.035
4.052
3.896
3.896
557,916
-0.18(-4.34%)
Jun 19, 2009
4.170
4.188
4.045
4.073
448,986
-0.12(-2.98%)
Jun 18, 2009
4.236
4.250
4.195
4.198
473,796
-0.03(-0.82%)
Jun 17, 2009
4.219
4.240
4.174
4.233
536,111
+0.01(+0.33%)
Jun 16, 2009
4.181
4.288
4.156
4.219
558,737
+0.09(+2.10%)
Jun 15, 2009
4.149
4.163
4.115
4.132
481,999
-0.05(-1.08%)
Jun 12, 2009
4.108
4.198
4.097
4.177
368,680
+0.07(+1.69%)
Jun 11, 2009
4.136
4.156
4.087
4.108
370,401
-0.02(-0.59%)
Jun 10, 2009
4.226
4.226
4.115
4.132
365,521
-0.05(-1.08%)
Jun 09, 2009
4.160
4.191
4.143
4.177
362,546
+0.03(+0.67%)
Jun 08, 2009
4.111
4.163
4.080
4.149
344,771
+0.02(+0.59%)
Jun 05, 2009
4.149
4.163
4.052
4.125
439,719
+0.10(+2.41%)
Jun 04, 2009
4.052
4.077
3.969
4.028
469,116
-0.02(-0.43%)
Jun 03, 2009
4.122
4.122
4.032
4.045
439,151
-0.11(-2.59%)
Jun 02, 2009
4.219
4.247
4.111
4.153
558,792
-0.03(-0.83%)
Jun 01, 2009
4.254
4.372
4.177
4.188
527,715
+0.01(+0.33%)
May 29, 2009
4.094
4.177
4.059
4.174
484,158
+0.08(+1.95%)
May 28, 2009
3.990
4.094
3.955
4.094
360,255
+0.12(+3.06%)
May 27, 2009
3.990
4.004
3.948
3.973
478,549
-0.02(-0.43%)
May 26, 2009
3.882
3.990
3.855
3.990
361,232
+0.10(+2.50%)
May 22, 2009
3.858
3.893
3.820
3.893
332,058
+0.06(+1.63%)
May 21, 2009
3.921
3.921
3.820
3.830
341,353
-0.12(-2.99%)
May 20, 2009
3.986
4.052
3.931
3.948
511,848
-0.03(-0.78%)
May 19, 2009
3.966
4.042
3.920
3.979
672,832
-0.01(-0.26%)
May 18, 2009
3.830
3.990
3.816
3.990
538,134
+0.22(+5.80%)
May 15, 2009
3.816
3.822
3.771
3.771
402,397
-0.03(-0.82%)
May 14, 2009
3.709
3.816
3.709
3.803
346,210
+0.08(+2.24%)
May 13, 2009
3.789
3.792
3.719
3.719
369,098
-0.12(-3.25%)
May 12, 2009
3.855
3.855
3.785
3.844
288,838
+0.01(+0.34%)
May 11, 2009
3.806
3.855
3.792
3.831
469,202
-0.00(-0.07%)
May 08, 2009
3.865
3.896
3.816
3.834
715,504
+0.03(+0.82%)
May 07, 2009
4.070
4.070
3.785
3.803
585,496
-0.09(-2.32%)
May 06, 2009
3.862
3.893
3.816
3.893
399,794
+0.08(+2.09%)
May 05, 2009
3.882
3.886
3.747
3.813
590,350
-0.05(-1.35%)
May 04, 2009
3.858
3.875
3.849
3.865
533,324
+0.06(+1.46%)
May 01, 2009
3.789
3.830
3.778
3.809
455,036
+0.02(+0.55%)
Apr 30, 2009
3.768
3.813
3.730
3.789
558,319
+0.07(+1.96%)
Apr 29, 2009
3.615
3.730
3.612
3.716
603,562
+0.12(+3.28%)
Apr 28, 2009
3.560
3.615
3.539
3.598
319,076
+0.03(+0.88%)
Apr 27, 2009
3.615
3.639
3.567
3.567
456,872
-0.08(-2.10%)
Apr 24, 2009
3.671
3.688
3.636
3.643
525,553
+0.01(+0.29%)
Apr 23, 2009
3.650
3.650
3.591
3.633
321,249
+0.02(+0.48%)
Apr 22, 2009
3.581
3.678
3.567
3.615
371,453
-0.00(-0.00%)
Apr 21, 2009
3.567
3.639
3.556
3.615
353,032
-0.04(-1.14%)
Apr 20, 2009
3.709
3.709
3.612
3.657
530,741
-0.07(-1.95%)
Apr 17, 2009
3.712
3.733
3.667
3.730
470,911
+0.05(+1.42%)
Apr 16, 2009
3.650
3.680
3.587
3.678
560,262
+0.07(+1.83%)
Apr 15, 2009
3.563
3.612
3.532
3.612
366,858
+0.05(+1.46%)
Apr 14, 2009
3.560
3.584
3.525
3.560
232,954
-0.02(-0.49%)
Apr 13, 2009
3.633
3.633
3.518
3.577
477,347
-0.07(-1.81%)
Apr 09, 2009
3.563
3.643
3.539
3.643
355,248
+0.18(+5.21%)
Apr 08, 2009
3.393
3.466
3.390
3.463
271,827
+0.08(+2.36%)
Apr 07, 2009
3.358
3.428
3.358
3.383
320,560
-0.08(-2.21%)
Apr 06, 2009
3.501
3.528
3.431
3.459
485,285
-0.09(-2.64%)
Apr 03, 2009
3.560
3.563
3.469
3.553
453,984
-0.05(-1.44%)
Apr 02, 2009
3.501
3.608
3.497
3.605
349,420
+0.14(+4.00%)
Apr 01, 2009
3.299
3.480
3.299
3.466
357,851
+0.07(+2.15%)
Mar 31, 2009
3.355
3.428
3.313
3.393
312,349
+0.08(+2.41%)
Mar 30, 2009
3.317
3.317
3.244
3.313
363,714
-0.17(-4.88%)
Mar 26, 2009
3.421
3.483
3.421
3.483
427,008
+0.08(+2.34%)
Mar 25, 2009
3.546
3.546
3.195
3.404
405,668
+0.05(+1.45%)
Mar 24, 2009
3.379
3.417
3.331
3.355
379,725
-0.05(-1.53%)
Mar 23, 2009
3.303
3.407
3.293
3.407
430,507
+0.22(+6.97%)
Mar 20, 2009
3.296
3.310
3.178
3.185
450,721
-0.16(-4.67%)
Mar 19, 2009
3.386
3.386
3.299
3.341
627,246
+0.00(+0.00%)
Mar 18, 2009
3.268
3.365
3.213
3.341
350,222
+0.07(+2.23%)
Mar 17, 2009
3.164
3.268
3.129
3.268
358,508
+0.08(+2.61%)
Mar 16, 2009
3.227
3.258
3.175
3.185
424,705
-0.02(-0.65%)
Mar 13, 2009
3.230
3.230
3.119
3.206
0
+0.06(+1.87%)
Mar 12, 2009
3.012
3.147
2.950
3.147
499,838
+0.19(+6.33%)
Mar 11, 2009
2.939
2.980
2.894
2.959
555,252
+0.10(+3.39%)
Mar 10, 2009
2.651
2.862
2.651
2.862
621,432
+0.23(+8.70%)
Mar 09, 2009
2.682
2.779
2.630
2.633
826,956
-0.12(-4.29%)
Mar 06, 2009
2.789
2.848
2.710
2.751
0
-0.05(-1.88%)
Mar 05, 2009
2.876
2.890
2.762
2.804
836,908
-0.11(-3.79%)
Mar 04, 2009
2.835
2.966
2.824
2.914
901,356
+0.04(+1.45%)
Mar 02, 2009
3.077
3.081
2.852
2.873
1,438,986
-0.27(-8.71%)
Feb 27, 2009
3.202
3.209
3.123
3.147
0
-0.08(-2.37%)
Feb 26, 2009
3.258
3.289
3.209
3.223
639,948
+0.02(+0.76%)
Feb 25, 2009
3.209
3.275
3.136
3.199
473,439
+0.01(+0.22%)
Feb 24, 2009
3.147
3.220
2.984
3.192
893,790
+0.20(+6.60%)
Feb 23, 2009
3.282
3.282
2.991
2.994
1,083,913
-0.23(-7.20%)
Feb 20, 2009
3.327
3.365
3.213
3.227
1,079,469
-0.22(-6.34%)
Feb 19, 2009
3.591
3.639
3.432
3.445
999,229
-0.15(-4.06%)
Feb 18, 2009
3.657
3.747
3.584
3.591
864,368
-0.12(-3.18%)
Feb 17, 2009
3.882
3.896
3.681
3.709
956,070
-0.19(-4.89%)
Feb 13, 2009
3.934
3.986
3.900
3.900
707,684
-0.08(-1.92%)
Feb 12, 2009
3.986
3.986
3.910
3.976
596,336
-0.02(-0.43%)
Feb 11, 2009
3.986
4.070
3.966
3.993
263,047
-0.01(-0.26%)
Feb 10, 2009
4.125
4.160
3.966
4.004
417,174
-0.17(-4.07%)
Feb 09, 2009
4.202
4.229
4.122
4.174
883,229
-0.03(-0.66%)
Feb 06, 2009
4.042
4.240
4.042
4.202
613,699
+0.16(+4.04%)
Feb 05, 2009
4.021
4.052
3.938
4.038
341,829
+0.02(+0.52%)
Feb 04, 2009
4.014
4.077
3.896
4.018
451,980
+0.02(+0.52%)
Feb 03, 2009
3.986
4.007
3.952
3.997
446,323
+0.06(+1.59%)
Feb 02, 2009
3.879
3.948
3.851
3.934
382,356
+0.06(+1.43%)
Jan 30, 2009
3.952
3.969
3.855
3.879
0
-0.06(-1.50%)
Jan 29, 2009
4.066
4.066
3.927
3.938
336,986
-0.11(-2.74%)
Jan 28, 2009
4.143
4.143
3.966
4.049
378,900
+0.15(+3.83%)
Jan 27, 2009
4.049
4.049
3.862
3.900
331,801
+0.03(+0.72%)
Jan 26, 2009
3.837
3.907
3.823
3.872
402,694
+0.04(+1.09%)
Jan 23, 2009
3.705
3.848
3.688
3.830
600,149
+0.07(+1.94%)
Jan 22, 2009
3.695
3.778
3.674
3.757
478,431
-0.02(-0.55%)
Jan 21, 2009
3.705
3.778
3.646
3.778
577,659
+0.06(+1.68%)
Jan 20, 2009
3.865
3.865
3.716
3.716
495,047
-0.16(-4.03%)
Jan 16, 2009
3.872
3.872
3.764
3.872
315,349
+0.11(+2.95%)
Jan 15, 2009
3.681
3.764
3.626
3.761
371,502
-0.00(-0.09%)
Jan 14, 2009
3.733
3.785
3.712
3.764
298,865
-0.09(-2.43%)
Jan 13, 2009
3.837
3.879
3.778
3.858
396,113
-0.00(-0.09%)
Jan 12, 2009
3.952
3.952
3.841
3.862
284,708
-0.06(-1.59%)
Jan 09, 2009
3.823
3.990
3.823
3.924
271,207
-0.05(-1.31%)
Jan 08, 2009
3.955
3.986
3.858
3.976
419,278
+0.01(+0.26%)
Jan 07, 2009
4.035
4.035
3.934
3.966
480,532
-0.09(-2.22%)
Jan 06, 2009
4.056
4.084
4.025
4.056
475,261
+0.09(+2.36%)
Jan 05, 2009
3.997
4.000
3.896
3.962
404,737
+0.01(+0.18%)
Jan 02, 2009
3.712
3.955
3.712
3.955
0
+0.25(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.