Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.108	8.108	8.108	0	-0.01(-0.08%)
Dec 29, 2016	8.108	8.139	8.089	8.114	334,844	+0.01(+0.08%)
Dec 28, 2016	8.184	8.196	8.108	8.108	270,093	-0.08(-0.93%)
Dec 27, 2016	8.215	8.298	8.184	8.184	386,416	-0.05(-0.62%)
Dec 23, 2016		8.234	8.234	8.234	0	-0.05(-0.61%)
Dec 22, 2016	8.285	8.291	8.228	8.285	145,370	+0.00(+0.00%)
Dec 21, 2016	8.291	8.301	8.260	8.285	129,308	-0.01(-0.10%)
Dec 20, 2016	8.268	8.305	8.249	8.293	157,583	+0.04(+0.46%)
Dec 19, 2016	8.305	8.331	8.255	8.255	145,186	-0.03(-0.38%)
Dec 16, 2016	8.261	8.312	8.217	8.287	275,111	+0.08(+0.92%)
Dec 15, 2016	8.205	8.274	8.154	8.211	272,155	+0.01(+0.15%)
Dec 14, 2016	8.180	8.211	8.142	8.199	245,676	-0.01(-0.15%)
Dec 13, 2016	8.217	8.236	8.173	8.211	323,477	+0.00(+0.00%)
Dec 12, 2016	8.287	8.305	8.205	8.211	279,059	-0.08(-0.91%)
Dec 09, 2016	8.173	8.299	8.161	8.287	298,407	+0.11(+1.31%)
Dec 08, 2016	8.205	8.211	8.142	8.180	183,185	-0.05(-0.61%)
Dec 07, 2016	8.123	8.243	8.098	8.230	189,862	+0.09(+1.08%)
Dec 06, 2016	8.142	8.167	8.104	8.142	160,827	+0.01(+0.08%)
Dec 05, 2016	8.136	8.168	8.117	8.136	174,099	+0.00(+0.00%)
Dec 02, 2016	8.154	8.178	8.110	8.136	255,226	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.