Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.16	28.27	28.02	28.06	1,089,168	-0.24(-0.85%)
Dec 29, 2022	28.18	28.35	28.16	28.30	872,932	+0.37(+1.31%)
Dec 28, 2022	28.33	28.38	27.92	27.93	1,094,018	-0.37(-1.30%)
Dec 27, 2022	28.25	28.36	28.19	28.30	845,300	+0.08(+0.27%)
Dec 23, 2022	28.04	28.23	28.00	28.22	911,728	+0.16(+0.58%)
Dec 22, 2022	28.15	28.17	27.81	28.06	1,105,829	-0.19(-0.68%)
Dec 21, 2022	28.15	28.31	28.10	28.25	1,517,622	+0.25(+0.90%)
Dec 20, 2022	27.89	28.11	27.89	28.00	2,147,753	+0.24(+0.87%)
Dec 19, 2022	27.89	27.95	27.69	27.76	1,161,167	-0.04(-0.14%)
Dec 16, 2022	27.76	27.86	27.63	27.80	1,204,705	-0.13(-0.45%)
Dec 15, 2022	28.31	28.31	27.84	27.92	1,424,216	-0.68(-2.36%)
Dec 14, 2022	28.66	28.86	28.41	28.60	1,343,267	-0.07(-0.24%)
Dec 13, 2022	28.95	29.01	28.56	28.66	1,660,465	+0.40(+1.40%)
Dec 12, 2022	28.31	28.31	28.11	28.27	934,185	+0.04(+0.14%)
Dec 09, 2022	28.24	28.43	28.20	28.23	763,287	+0.05(+0.17%)
Dec 08, 2022	28.13	28.22	28.05	28.18	1,010,067	+0.14(+0.48%)
Dec 07, 2022	28.13	28.21	27.99	28.05	1,595,147	-0.03(-0.11%)
Dec 06, 2022	28.27	28.33	27.97	28.08	891,956	-0.12(-0.44%)
Dec 05, 2022	28.53	28.59	28.13	28.20	831,012	-0.44(-1.55%)
Dec 02, 2022	28.40	28.70	28.39	28.64	1,071,964	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.