Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.64	21.66	21.49	21.56	1,813,272	+0.00(+0.00%)
Dec 28, 2018	21.63	21.63	21.46	21.56	3,216,744	+0.20(+0.92%)
Dec 27, 2018	21.11	21.39	20.95	21.36	2,525,941	+0.00(+0.00%)
Dec 26, 2018	20.93	21.39	20.81	21.36	2,098,481	+0.52(+2.50%)
Dec 24, 2018	21.11	21.17	20.84	20.84	2,419,489	-0.27(-1.30%)
Dec 21, 2018	21.34	21.46	21.08	21.11	5,506,380	-0.37(-1.71%)
Dec 20, 2018	21.61	21.69	21.42	21.48	3,944,343	-0.13(-0.59%)
Dec 19, 2018	21.88	22.04	21.52	21.61	1,029,167	-0.19(-0.86%)
Dec 18, 2018	21.89	21.96	21.74	21.80	5,783,945	+0.03(+0.16%)
Dec 17, 2018	21.96	21.99	21.70	21.76	3,511,153	-0.19(-0.86%)
Dec 14, 2018	22.01	22.11	21.95	21.95	2,234,302	-0.30(-1.34%)
Dec 13, 2018	22.31	22.36	22.23	22.25	1,897,165	-0.03(-0.15%)
Dec 12, 2018	22.28	22.41	22.23	22.28	2,061,204	+0.35(+1.61%)
Dec 11, 2018	22.11	22.14	21.82	21.93	793,864	+0.02(+0.11%)
Dec 10, 2018	21.99	22.02	21.69	21.91	2,722,090	-0.18(-0.82%)
Dec 07, 2018	22.34	22.46	22.06	22.09	671,147	-0.21(-0.96%)
Dec 06, 2018	22.15	22.33	21.91	22.30	4,748,740	-0.24(-1.06%)
Dec 04, 2018	23.01	23.01	22.50	22.54	689,655	-0.57(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.