Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.47	25.58	25.40	25.54	428,739	+0.09(+0.35%)
Dec 30, 2019	25.65	25.65	25.44	25.45	473,588	-0.16(-0.62%)
Dec 27, 2019	25.71	25.71	25.60	25.61	356,376	+0.04(+0.14%)
Dec 26, 2019	25.50	25.60	25.49	25.57	319,525	+0.12(+0.49%)
Dec 24, 2019	25.48	25.48	25.43	25.45	344,599	-0.06(-0.24%)
Dec 23, 2019	25.48	25.53	25.46	25.51	544,567	+0.01(+0.03%)
Dec 20, 2019	25.54	25.58	25.50	25.50	476,301	-0.01(-0.03%)
Dec 19, 2019	25.47	25.54	25.45	25.51	366,272	+0.00(+0.00%)
Dec 18, 2019	25.51	25.54	25.49	25.51	1,896,137	-0.06(-0.24%)
Dec 17, 2019	25.56	25.60	25.55	25.57	529,780	-0.06(-0.24%)
Dec 16, 2019	25.64	25.68	25.61	25.64	403,565	+0.26(+1.01%)
Dec 13, 2019	25.38	25.54	25.32	25.38	338,597	+0.11(+0.45%)
Dec 12, 2019	25.03	25.26	24.98	25.26	453,454	+0.23(+0.92%)
Dec 11, 2019	24.90	25.03	24.84	25.03	362,693	+0.19(+0.76%)
Dec 10, 2019	24.82	24.90	24.76	24.84	574,030	+0.02(+0.07%)
Dec 09, 2019	24.90	24.97	24.83	24.83	333,719	-0.09(-0.38%)
Dec 06, 2019	24.90	24.95	24.89	24.92	341,162	+0.22(+0.91%)
Dec 05, 2019	24.75	24.76	24.66	24.70	385,824	-0.04(-0.17%)
Dec 04, 2019	24.66	24.75	24.65	24.74	327,603	+0.21(+0.84%)
Dec 03, 2019	24.41	24.53	24.31	24.53	631,987	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.