Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	350.97	350.97	347.38	347.38	4,836	-4.37(-1.24%)
Dec 28, 2007	351.91	353.28	350.03	351.74	5,287	+2.48(+0.71%)
Dec 27, 2007	354.40	354.40	340.87	349.26	11,469	-4.37(-1.23%)
Dec 26, 2007	349.26	354.23	348.40	353.63	4,450	+5.14(+1.47%)
Dec 24, 2007	349.94	350.97	345.63	348.49	2,089	+3.08(+0.89%)
Dec 21, 2007	338.47	345.49	338.47	345.41	3,936	+8.48(+2.52%)
Dec 20, 2007	333.94	336.93	331.11	336.93	3,306	+5.48(+1.65%)
Dec 19, 2007	342.67	342.67	321.01	331.45	4,098	-7.70(-2.27%)
Dec 18, 2007	331.37	339.16	324.80	339.16	2,593	+10.53(+3.20%)
Dec 17, 2007	337.88	337.88	327.52	328.63	4,696	-7.56(-2.25%)
Dec 14, 2007	340.01	340.10	335.56	336.19	3,336	-6.82(-1.99%)
Dec 13, 2007	341.47	343.35	337.95	343.01	5,572	+0.26(+0.07%)
Dec 12, 2007	340.96	344.30	338.56	342.75	6,166	+8.56(+2.56%)
Dec 11, 2007	344.55	344.72	333.85	334.19	7,117	-7.28(-2.13%)
Dec 10, 2007	341.38	343.27	339.50	341.47	7,114	+3.42(+1.01%)
Dec 07, 2007	337.45	339.59	336.16	338.05	5,583	-0.51(-0.15%)
Dec 06, 2007	327.86	339.42	327.86	338.56	16,505	+9.84(+2.99%)
Dec 05, 2007	327.43	332.65	326.40	328.71	3,722	+2.31(+0.71%)
Dec 04, 2007	325.55	326.58	324.75	326.40	1,261	-2.65(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.