Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	245.51	243.80	243.80	243.80	11,027	-1.80(-0.73%)
Dec 30, 2009	246.02	246.15	243.97	245.59	11,001	-1.03(-0.42%)
Dec 29, 2009	250.13	250.13	245.85	246.62	11,431	-1.97(-0.79%)
Dec 28, 2009	249.96	250.90	247.65	248.59	10,517	+0.60(+0.24%)
Dec 24, 2009	247.48	249.19	247.31	247.99	4,889	+0.17(+0.07%)
Dec 23, 2009	246.28	248.15	244.40	247.82	18,393	+3.25(+1.33%)
Dec 22, 2009	243.80	246.28	243.65	244.57	23,651	+0.43(+0.18%)
Dec 21, 2009	243.63	246.28	242.43	244.14	15,730	+2.57(+1.06%)
Dec 18, 2009	243.37	243.46	239.43	241.57	17,298	-0.51(-0.21%)
Dec 17, 2009	241.23	242.93	238.92	242.09	36,150	-1.20(-0.49%)
Dec 16, 2009	241.06	244.99	239.52	243.28	22,249	+4.02(+1.68%)
Dec 15, 2009	235.49	241.23	235.24	239.26	15,658	+2.57(+1.08%)
Dec 14, 2009	235.84	236.69	235.66	236.69	15,705	+4.79(+2.07%)
Dec 11, 2009	232.33	233.53	230.01	231.90	18,361	+1.28(+0.56%)
Dec 10, 2009	228.99	231.81	228.13	230.61	44,706	+3.25(+1.43%)
Dec 09, 2009	225.65	228.90	223.85	227.36	52,086	+1.71(+0.76%)
Dec 08, 2009	228.99	229.07	224.02	225.65	43,693	-4.97(-2.15%)
Dec 07, 2009	230.96	233.70	227.70	230.61	10,567	+0.17(+0.07%)
Dec 04, 2009	236.78	238.34	227.62	230.44	30,978	-1.37(-0.59%)
Dec 03, 2009	236.78	238.06	231.15	231.81	25,776	-5.39(-2.27%)
Dec 02, 2009	237.81	240.29	236.06	237.21	16,154	-1.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.