Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.12	50.12	50.12	51,191	+0.01(+0.02%)
Dec 30, 2020	50.04	50.12	50.03	50.12	51,191	+0.04(+0.09%)
Dec 29, 2020	49.94	50.08	49.94	50.07	125,159	-0.00(-0.00%)
Dec 28, 2020	49.98	50.10	49.92	50.07	51,476	+0.02(+0.04%)
Dec 24, 2020	49.98	50.05	49.98	50.05	34,512	+0.16(+0.32%)
Dec 23, 2020	49.77	49.89	49.68	49.89	56,581	+0.01(+0.03%)
Dec 22, 2020	49.86	50.04	49.79	49.88	75,171	+0.11(+0.22%)
Dec 21, 2020	49.86	49.86	49.70	49.77	81,419	-0.07(-0.14%)
Dec 18, 2020	49.95	49.95	49.79	49.84	95,219	-0.02(-0.04%)
Dec 17, 2020	49.94	49.96	49.79	49.86	85,561	+0.04(+0.09%)
Dec 16, 2020	49.76	49.90	49.66	49.81	36,453	-0.03(-0.06%)
Dec 15, 2020	49.83	49.85	49.72	49.84	84,732	+0.08(+0.17%)
Dec 14, 2020	49.70	49.81	49.64	49.76	45,743	-0.05(-0.11%)
Dec 11, 2020	49.80	49.81	49.68	49.81	42,382	+0.06(+0.13%)
Dec 10, 2020	49.54	49.78	49.54	49.75	47,749	+0.20(+0.41%)
Dec 09, 2020	49.56	49.60	49.46	49.55	44,473	-0.18(-0.36%)
Dec 08, 2020	49.78	50.03	49.71	49.72	130,115	-0.07(-0.14%)
Dec 07, 2020	49.86	49.90	49.79	49.79	49,819	+0.03(+0.06%)
Dec 04, 2020	49.79	49.79	49.70	49.76	43,281	-0.24(-0.48%)
Dec 03, 2020	49.94	50.03	49.90	50.00	60,486	+0.14(+0.29%)
Dec 02, 2020	49.83	49.87	49.75	49.86	82,661	-0.07(-0.14%)
Dec 01, 2020	50.04	50.12	49.89	49.93	36,054	-0.16(-0.32%)
Nov 30, 2020	50.01	50.15	49.95	50.08	59,660	+0.10(+0.21%)
Nov 27, 2020	49.86	49.99	49.86	49.98	15,542	+0.17(+0.35%)
Nov 25, 2020	49.77	49.86	49.77	49.80	38,631	-0.01(-0.03%)
Nov 24, 2020	49.92	49.93	49.79	49.82	58,075	-0.09(-0.18%)
Nov 23, 2020	49.81	49.92	49.81	49.91	77,287	+0.10(+0.20%)
Nov 20, 2020	49.86	49.90	49.71	49.81	23,426	-0.04(-0.07%)
Nov 19, 2020	49.77	49.89	49.67	49.84	57,249	+0.20(+0.41%)
Nov 18, 2020	49.62	49.66	49.56	49.64	70,788	+0.13(+0.27%)
Nov 17, 2020	49.37	49.53	49.37	49.51	58,906	+0.12(+0.23%)
Nov 16, 2020	49.32	49.41	49.27	49.39	38,217	+0.14(+0.29%)
Nov 13, 2020	49.19	49.29	49.19	49.25	34,464	+0.01(+0.02%)
Nov 12, 2020	49.14	49.24	49.05	49.24	41,828	+0.19(+0.38%)
Nov 11, 2020	48.95	49.07	48.95	49.06	32,144	+0.07(+0.15%)
Nov 10, 2020	49.05	49.13	48.97	48.98	76,487	-0.11(-0.23%)
Nov 09, 2020	49.44	49.45	49.07	49.09	150,917	-0.27(-0.55%)
Nov 06, 2020	49.36	49.43	49.29	49.37	65,888	-0.10(-0.20%)
Nov 05, 2020	49.52	49.61	49.44	49.46	179,099	+0.09(+0.18%)
Nov 04, 2020	49.32	49.47	49.28	49.37	109,765	+0.55(+1.13%)
Nov 03, 2020	48.79	48.82	48.73	48.82	78,563	+0.04(+0.07%)
Nov 02, 2020	48.73	48.81	48.73	48.79	62,049	+0.17(+0.35%)
Oct 30, 2020	48.76	48.79	48.61	48.62	63,428	-0.19(-0.39%)
Oct 29, 2020	48.89	48.94	48.71	48.81	101,402	-0.14(-0.28%)
Oct 28, 2020	49.07	49.10	48.91	48.94	40,884	-0.20(-0.40%)
Oct 27, 2020	49.09	49.14	49.02	49.14	42,307	+0.15(+0.31%)
Oct 26, 2020	48.99	49.03	48.92	48.99	77,434	+0.08(+0.16%)
Oct 23, 2020	48.73	48.95	48.73	48.91	43,451	+0.16(+0.32%)
Oct 22, 2020	48.78	48.82	48.73	48.75	28,389	-0.11(-0.23%)
Oct 21, 2020	48.82	48.96	48.82	48.87	36,404	-0.04(-0.09%)
Oct 20, 2020	48.91	49.01	48.90	48.91	65,826	-0.12(-0.23%)
Oct 19, 2020	49.10	49.10	49.00	49.02	27,411	-0.11(-0.22%)
Oct 16, 2020	49.18	49.22	49.12	49.13	52,593	-0.07(-0.14%)
Oct 15, 2020	49.22	49.24	49.14	49.20	321,174	-0.03(-0.05%)
Oct 14, 2020	49.16	49.24	49.16	49.23	40,428	+0.09(+0.18%)
Oct 13, 2020	49.25	49.26	49.12	49.14	22,686	-0.06(-0.12%)
Oct 12, 2020	48.97	49.24	48.97	49.20	36,023	+0.22(+0.44%)
Oct 09, 2020	48.82	48.98	48.82	48.98	21,218	+0.14(+0.28%)
Oct 08, 2020	48.81	48.94	48.77	48.84	76,277	+0.08(+0.16%)
Oct 07, 2020	48.78	48.91	48.69	48.77	22,957	-0.06(-0.13%)
Oct 06, 2020	48.79	48.98	48.77	48.83	41,361	+0.02(+0.04%)
Oct 05, 2020	48.83	48.90	48.73	48.81	41,156	-0.10(-0.20%)
Oct 02, 2020	48.92	48.92	48.71	48.91	142,318	+0.01(+0.01%)
Oct 01, 2020	48.66	48.94	48.66	48.90	57,492	+0.13(+0.26%)
Sep 30, 2020	48.79	48.83	48.69	48.78	49,483	-0.08(-0.16%)
Sep 29, 2020	48.89	48.90	48.84	48.86	185,875	-0.01(-0.02%)
Sep 28, 2020	48.65	48.86	48.65	48.86	68,612	+0.19(+0.40%)
Sep 25, 2020	48.63	48.71	48.56	48.67	41,276	-0.03(-0.06%)
Sep 24, 2020	48.77	48.77	48.65	48.70	25,835	-0.06(-0.13%)
Sep 23, 2020	49.08	49.10	48.73	48.76	36,390	-0.36(-0.73%)
Sep 22, 2020	49.15	49.15	49.11	49.12	61,465	+0.01(+0.02%)
Sep 21, 2020	49.10	49.37	49.08	49.11	89,124	-0.06(-0.13%)
Sep 18, 2020	49.25	49.37	49.09	49.17	30,307	-0.04(-0.07%)
Sep 17, 2020	49.32	49.44	49.08	49.21	352,761	-0.04(-0.07%)
Sep 16, 2020	49.27	49.45	49.14	49.25	118,179	+0.08(+0.16%)
Sep 15, 2020	49.12	49.18	49.09	49.17	36,468	+0.06(+0.13%)
Sep 14, 2020	49.13	49.17	49.04	49.10	38,797	+0.13(+0.27%)
Sep 10, 2020		48.97	48.97	48.97	0	+0.04(+0.07%)
Sep 09, 2020	49.01	49.01	48.92	48.94	46,273	+0.02(+0.04%)
Sep 08, 2020	48.88	48.99	48.88	48.92	42,489	+0.03(+0.06%)
Sep 04, 2020	49.20	49.20	48.86	48.89	71,471	-0.49(-0.99%)
Sep 03, 2020	49.44	49.44	49.29	49.38	179,788	-0.07(-0.14%)
Sep 02, 2020	49.17	49.50	49.17	49.45	162,332	+0.23(+0.47%)
Sep 01, 2020	48.97	49.22	48.91	49.22	50,597	+0.27(+0.55%)
Aug 31, 2020	48.86	49.03	48.86	48.95	37,458	+0.26(+0.54%)
Aug 27, 2020		48.69	48.69	48.69	0	-0.30(-0.61%)
Aug 25, 2020		48.99	48.99	48.99	0	-0.18(-0.36%)
Aug 24, 2020	49.26	49.30	49.12	49.16	45,743	-0.10(-0.20%)
Aug 21, 2020	49.24	49.41	49.14	49.26	36,261	+0.08(+0.16%)
Aug 20, 2020	49.23	49.23	49.09	49.18	24,855	+0.19(+0.38%)
Aug 19, 2020	49.15	49.23	48.98	49.00	184,816	-0.10(-0.20%)
Aug 18, 2020	49.06	49.14	49.04	49.09	28,700	+0.13(+0.27%)
Aug 17, 2020	49.02	49.08	48.93	48.96	32,984	+0.10(+0.20%)
Aug 14, 2020	49.08	49.08	48.85	48.86	30,708	-0.22(-0.45%)
Aug 13, 2020	49.45	49.45	49.01	49.08	36,193	-0.45(-0.91%)
Aug 12, 2020	49.76	49.76	49.46	49.53	60,006	-0.08(-0.17%)
Aug 11, 2020	49.60	49.67	49.56	49.62	27,315	-0.27(-0.54%)
Aug 10, 2020	50.05	50.05	49.85	49.89	41,473	-0.11(-0.23%)
Aug 07, 2020	50.14	50.16	49.93	50.00	186,405	-0.11(-0.21%)
Aug 06, 2020	50.05	50.16	50.02	50.11	69,509	+0.13(+0.26%)
Aug 05, 2020	49.96	50.01	49.91	49.98	44,462	-0.04(-0.07%)
Aug 04, 2020	49.84	50.02	49.84	50.01	24,624	+0.17(+0.34%)
Aug 03, 2020	49.79	49.89	49.67	49.84	38,291	-0.02(-0.04%)
Jul 31, 2020	49.74	49.86	49.68	49.86	52,237	+0.11(+0.23%)
Jul 30, 2020	49.69	49.78	49.62	49.75	22,235	+0.01(+0.02%)
Jul 29, 2020	49.47	49.75	49.47	49.74	31,840	+0.20(+0.41%)
Jul 28, 2020	49.53	49.60	49.52	49.53	20,570	-0.04(-0.08%)
Jul 27, 2020	49.66	49.69	49.54	49.57	30,899	-0.14(-0.28%)
Jul 24, 2020	49.68	49.75	49.62	49.71	80,626	-0.09(-0.18%)
Jul 23, 2020	49.79	50.10	49.68	49.80	69,201	+0.08(+0.16%)
Jul 22, 2020	49.61	49.75	49.61	49.72	39,893	+0.15(+0.30%)
Jul 21, 2020	49.61	49.67	49.56	49.57	30,299	+0.11(+0.21%)
Jul 20, 2020	49.53	49.53	49.45	49.46	32,450	+0.04(+0.09%)
Jul 17, 2020	49.42	49.54	49.35	49.42	48,943	+0.07(+0.14%)
Jul 16, 2020	49.33	49.80	49.25	49.35	302,583	+0.14(+0.29%)
Jul 15, 2020	49.09	49.29	49.09	49.21	111,851	+0.08(+0.16%)
Jul 14, 2020	48.93	49.16	48.93	49.13	20,690	+0.26(+0.53%)
Jul 13, 2020	49.00	49.06	48.87	48.87	31,249	-0.09(-0.18%)
Jul 10, 2020	49.46	49.46	48.96	48.96	80,399	-0.11(-0.22%)
Jul 09, 2020	48.84	49.16	48.84	49.07	204,260	+0.19(+0.39%)
Jul 08, 2020	48.88	48.93	48.83	48.88	51,259	-0.04(-0.08%)
Jul 07, 2020	48.81	49.01	48.73	48.92	100,133	+0.11(+0.23%)
Jul 06, 2020	48.68	48.82	48.68	48.81	53,897	+0.09(+0.19%)
Jul 02, 2020	48.59	49.06	48.59	48.72	47,581	+0.10(+0.20%)
Jul 01, 2020	48.28	48.62	48.28	48.62	316,450	+0.21(+0.43%)
Jun 30, 2020	48.35	48.44	48.28	48.41	42,698	+0.14(+0.29%)
Jun 29, 2020	48.03	48.45	48.03	48.27	25,149	+0.25(+0.51%)
Jun 26, 2020	48.11	48.11	47.99	48.03	41,314	-0.01(-0.02%)
Jun 25, 2020	48.01	48.54	47.94	48.03	191,098	+0.01(+0.02%)
Jun 24, 2020	47.99	48.04	47.90	48.03	38,159	-0.08(-0.16%)
Jun 23, 2020	48.15	48.25	48.10	48.11	22,094	-0.04(-0.07%)
Jun 22, 2020	48.19	48.29	48.04	48.14	38,523	+0.04(+0.07%)
Jun 19, 2020	48.24	48.24	48.05	48.11	46,321	-0.03(-0.05%)
Jun 18, 2020	48.11	48.16	47.98	48.13	22,454	+0.03(+0.05%)
Jun 17, 2020	48.26	48.26	47.89	48.11	31,387	-0.09(-0.19%)
Jun 16, 2020	48.47	48.47	48.15	48.20	60,801	-0.07(-0.15%)
Jun 15, 2020	47.62	48.36	47.62	48.27	49,508	+0.60(+1.27%)
Jun 12, 2020	47.82	47.84	47.58	47.67	25,607	+0.13(+0.26%)
Jun 11, 2020	47.82	47.82	47.41	47.54	35,064	-0.49(-1.02%)
Jun 10, 2020	47.65	48.03	47.65	48.03	37,814	+0.25(+0.53%)
Jun 09, 2020	47.83	47.86	47.76	47.78	47,804	-0.04(-0.09%)
Jun 08, 2020	47.74	47.87	47.74	47.82	186,088	+0.08(+0.17%)
Jun 05, 2020	47.75	47.75	47.51	47.74	42,566	+0.18(+0.37%)
Jun 04, 2020	47.61	47.66	47.48	47.57	19,036	-0.07(-0.15%)
Jun 03, 2020	47.74	47.74	47.57	47.64	21,313	-0.08(-0.17%)
Jun 02, 2020	47.60	47.72	47.57	47.72	19,864	+0.17(+0.35%)
Jun 01, 2020	47.51	47.55	47.46	47.55	99,091	-0.01(-0.03%)
May 29, 2020	47.32	47.61	47.29	47.57	18,023	+0.23(+0.49%)
May 28, 2020	47.26	47.33	47.18	47.33	17,967	+0.06(+0.13%)
May 27, 2020	47.20	47.28	47.12	47.27	42,268	+0.15(+0.32%)
May 26, 2020	47.24	47.26	47.12	47.12	25,738	-0.06(-0.12%)
May 22, 2020	47.21	47.22	47.13	47.18	111,107	+0.11(+0.22%)
May 21, 2020	47.14	47.25	47.07	47.07	14,806	-0.18(-0.37%)
May 20, 2020	46.93	47.25	46.86	47.25	85,722	+0.46(+0.99%)
May 19, 2020	46.78	46.82	46.67	46.79	28,691	+0.19(+0.40%)
May 18, 2020	46.60	46.71	46.55	46.60	30,996	+0.08(+0.18%)
May 15, 2020	46.27	46.51	46.27	46.51	17,795	+0.29(+0.63%)
May 14, 2020	46.21	46.24	46.04	46.22	41,355	+0.17(+0.36%)
May 13, 2020	46.19	46.19	45.96	46.06	25,066	+0.09(+0.19%)
May 12, 2020	46.07	46.10	45.86	45.97	27,094	+0.42(+0.92%)
May 11, 2020	45.77	45.79	45.35	45.55	35,579	-0.28(-0.60%)
May 08, 2020	45.95	45.99	45.77	45.83	34,222	-0.21(-0.46%)
May 07, 2020	45.90	46.05	45.90	46.04	21,286	+0.04(+0.09%)
May 06, 2020	46.11	46.14	45.95	46.00	22,642	-0.38(-0.81%)
May 05, 2020	46.38	46.56	46.37	46.37	23,080	-0.02(-0.04%)
May 04, 2020	46.59	46.59	46.39	46.39	86,119	-0.05(-0.12%)
May 01, 2020	46.34	47.96	46.22	46.44	103,806	-0.14(-0.30%)
Apr 30, 2020	46.58	46.79	46.56	46.58	15,568	-0.17(-0.36%)
Apr 29, 2020	46.71	46.81	46.61	46.75	28,740	+0.18(+0.39%)
Apr 28, 2020	46.50	46.63	46.39	46.57	26,586	+0.21(+0.45%)
Apr 27, 2020	46.83	46.83	46.36	46.36	56,491	-0.45(-0.95%)
Apr 24, 2020	46.82	46.82	46.52	46.80	24,471	+0.04(+0.08%)
Apr 23, 2020	46.68	46.88	46.57	46.76	10,097	+0.14(+0.29%)
Apr 22, 2020	46.70	46.70	46.41	46.63	19,730	+0.19(+0.41%)
Apr 21, 2020	46.84	46.84	46.35	46.43	20,402	-0.37(-0.78%)
Apr 20, 2020	46.36	46.80	46.36	46.80	24,906	-0.22(-0.46%)
Apr 17, 2020	47.20	47.25	46.72	47.02	22,299	+0.43(+0.92%)
Apr 16, 2020	46.96	47.13	46.57	46.59	309,606	-0.33(-0.71%)
Apr 15, 2020	46.52	46.99	46.52	46.92	15,627	+0.08(+0.17%)
Apr 14, 2020	46.90	47.13	46.79	46.85	63,298	-0.05(-0.11%)
Apr 13, 2020	47.22	47.22	46.62	46.90	47,603	-0.09(-0.19%)
Apr 09, 2020	46.57	47.10	46.52	46.99	38,651	+1.65(+3.63%)
Apr 08, 2020	44.72	45.48	44.72	45.34	35,885	+0.46(+1.02%)
Apr 07, 2020	45.02	45.02	44.79	44.88	32,528	+0.37(+0.83%)
Apr 06, 2020	44.19	44.60	44.19	44.51	40,611	+0.64(+1.46%)
Apr 03, 2020	44.54	44.54	43.85	43.87	35,564	-0.12(-0.28%)
Apr 02, 2020	44.15	44.44	43.95	43.99	39,062	-0.05(-0.12%)
Apr 01, 2020	44.17	44.55	43.86	44.05	52,652	-0.62(-1.38%)
Mar 31, 2020	44.53	44.87	44.53	44.67	41,522	-0.11(-0.24%)
Mar 30, 2020	44.48	44.85	44.44	44.77	19,072	+0.76(+1.72%)
Mar 27, 2020	44.43	44.43	43.64	44.02	21,106	+0.14(+0.32%)
Mar 26, 2020	43.44	44.17	43.42	43.88	43,438	+0.25(+0.58%)
Mar 25, 2020	43.08	44.29	42.46	43.62	1,255,747	+1.36(+3.22%)
Mar 24, 2020	40.83	42.44	40.83	42.26	453,719	+1.31(+3.19%)
Mar 23, 2020	40.18	41.36	40.10	40.96	859,242	+2.50(+6.51%)
Mar 20, 2020	38.93	39.92	38.38	38.45	51,733	-0.10(-0.27%)
Mar 19, 2020	39.29	39.91	38.05	38.56	223,251	-1.18(-2.96%)
Mar 18, 2020	40.80	41.97	39.26	39.74	210,022	-2.22(-5.30%)
Mar 17, 2020	43.23	43.28	41.82	41.96	133,801	-1.39(-3.20%)
Mar 16, 2020	42.67	43.76	42.38	43.34	159,598	-1.16(-2.61%)
Mar 13, 2020	43.60	44.50	43.11	44.50	329,213	+1.65(+3.86%)
Mar 12, 2020	44.03	45.00	42.39	42.85	236,983	-1.97(-4.40%)
Mar 11, 2020	46.20	46.20	44.77	44.82	77,565	-1.15(-2.51%)
Mar 10, 2020	47.04	47.04	45.98	45.98	109,979	-0.87(-1.86%)
Mar 09, 2020	47.41	47.41	46.70	46.85	57,158	-1.00(-2.10%)
Mar 06, 2020	47.90	47.96	47.64	47.85	110,005	+0.24(+0.49%)
Mar 05, 2020	47.63	47.71	47.55	47.62	39,740	+0.08(+0.17%)
Mar 04, 2020	47.62	47.76	47.53	47.54	42,950	+0.03(+0.07%)
Mar 03, 2020	47.04	47.73	47.04	47.50	114,588	+0.49(+1.04%)
Mar 02, 2020	47.14	47.25	46.99	47.01	61,304	-0.04(-0.09%)
Feb 28, 2020	46.74	47.07	46.72	47.06	70,131	+0.42(+0.90%)
Feb 27, 2020	46.90	46.90	46.61	46.64	43,421	-0.23(-0.48%)
Feb 26, 2020	46.87	47.01	46.86	46.86	16,178	-0.08(-0.17%)
Feb 25, 2020	47.03	47.06	46.93	46.94	36,566	+0.03(+0.06%)
Feb 24, 2020	47.04	47.05	46.92	46.92	143,336	+0.01(+0.02%)
Feb 21, 2020	46.98	47.00	46.87	46.91	25,983	+0.11(+0.24%)
Feb 20, 2020	46.75	46.81	46.74	46.79	23,038	+0.09(+0.19%)
Feb 19, 2020	46.67	46.74	46.67	46.71	18,400	-0.02(-0.04%)
Feb 18, 2020	46.73	46.79	46.69	46.73	26,939	+0.05(+0.11%)
Feb 14, 2020	46.71	46.71	46.65	46.67	16,555	+0.09(+0.19%)
Feb 13, 2020	46.62	46.64	46.56	46.59	54,977	+0.00(+0.01%)
Feb 12, 2020	46.58	46.61	46.53	46.58	25,295	-0.03(-0.06%)
Feb 11, 2020	46.60	46.67	46.60	46.61	21,931	-0.03(-0.06%)
Feb 10, 2020	46.69	46.69	46.61	46.64	26,728	+0.05(+0.11%)
Feb 07, 2020	46.57	46.63	46.55	46.59	21,959	+0.17(+0.36%)
Feb 06, 2020	46.37	46.48	46.37	46.42	24,456	+0.03(+0.07%)
Feb 05, 2020	46.38	46.45	46.36	46.39	28,678	-0.03(-0.07%)
Feb 04, 2020	46.40	46.47	46.39	46.42	29,882	-0.16(-0.33%)
Feb 03, 2020	46.53	46.60	46.45	46.58	23,397	-0.04(-0.09%)
Jan 31, 2020	46.51	46.63	46.50	46.62	28,704	+0.16(+0.35%)
Jan 30, 2020	46.44	46.54	46.44	46.45	37,183	-0.03(-0.06%)
Jan 29, 2020	46.44	46.49	46.40	46.48	44,126	+0.13(+0.29%)
Jan 28, 2020	46.38	46.40	46.32	46.35	447,106	-0.08(-0.17%)
Jan 27, 2020	46.37	46.44	46.35	46.43	44,418	+0.07(+0.15%)
Jan 24, 2020	46.34	46.38	46.31	46.36	27,321	+0.09(+0.20%)
Jan 23, 2020	46.23	46.31	46.21	46.26	48,035	+0.06(+0.13%)
Jan 22, 2020	46.22	46.24	46.18	46.20	42,711	+0.03(+0.08%)
Jan 21, 2020	46.08	46.17	46.06	46.17	14,347	+0.16(+0.34%)
Jan 17, 2020	45.87	46.01	45.87	46.01	17,176	+0.05(+0.12%)
Jan 16, 2020	45.96	45.98	45.89	45.96	10,257	+0.02(+0.04%)
Jan 15, 2020	45.95	45.95	45.88	45.94	24,433	+0.12(+0.26%)
Jan 14, 2020	45.79	45.84	45.74	45.82	12,105	+0.02(+0.04%)
Jan 13, 2020	45.76	45.82	45.76	45.80	20,298	-0.06(-0.13%)
Jan 10, 2020	45.77	45.88	45.77	45.86	34,237	+0.14(+0.31%)
Jan 09, 2020	45.54	45.73	45.53	45.72	47,019	+0.14(+0.31%)
Jan 08, 2020	45.68	45.69	45.49	45.58	70,415	-0.05(-0.11%)
Jan 07, 2020	45.67	45.73	45.62	45.63	16,479	-0.15(-0.32%)
Jan 06, 2020	45.87	45.90	45.72	45.78	37,247	-0.08(-0.17%)
Jan 03, 2020	45.76	45.90	45.76	45.85	117,584	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.