Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.12	50.12	50.12	51,191	+0.01(+0.02%)
Dec 30, 2020	50.04	50.12	50.03	50.12	51,191	+0.04(+0.09%)
Dec 29, 2020	49.94	50.08	49.94	50.07	125,159	-0.00(-0.00%)
Dec 28, 2020	49.98	50.10	49.92	50.07	51,476	+0.02(+0.04%)
Dec 24, 2020	49.98	50.05	49.98	50.05	34,512	+0.16(+0.32%)
Dec 23, 2020	49.77	49.89	49.68	49.89	56,581	+0.01(+0.03%)
Dec 22, 2020	49.86	50.04	49.79	49.88	75,171	+0.11(+0.22%)
Dec 21, 2020	49.86	49.86	49.70	49.77	81,419	-0.07(-0.14%)
Dec 18, 2020	49.95	49.95	49.79	49.84	95,219	-0.02(-0.04%)
Dec 17, 2020	49.94	49.96	49.79	49.86	85,561	+0.04(+0.09%)
Dec 16, 2020	49.76	49.90	49.66	49.81	36,453	-0.03(-0.06%)
Dec 15, 2020	49.83	49.85	49.72	49.84	84,732	+0.08(+0.17%)
Dec 14, 2020	49.70	49.81	49.64	49.76	45,743	-0.05(-0.11%)
Dec 11, 2020	49.80	49.81	49.68	49.81	42,382	+0.06(+0.13%)
Dec 10, 2020	49.54	49.78	49.54	49.75	47,749	+0.20(+0.41%)
Dec 09, 2020	49.56	49.60	49.46	49.55	44,473	-0.18(-0.36%)
Dec 08, 2020	49.78	50.03	49.71	49.72	130,115	-0.07(-0.14%)
Dec 07, 2020	49.86	49.90	49.79	49.79	49,819	+0.03(+0.06%)
Dec 04, 2020	49.79	49.79	49.70	49.76	43,281	-0.24(-0.48%)
Dec 03, 2020	49.94	50.03	49.90	50.00	60,486	+0.14(+0.29%)
Dec 02, 2020	49.83	49.87	49.75	49.86	82,661	-0.07(-0.14%)
Dec 01, 2020	50.04	50.12	49.89	49.93	36,054	-0.16(-0.32%)
Nov 30, 2020	50.01	50.15	49.95	50.08	59,660	+0.10(+0.21%)
Nov 27, 2020	49.86	49.99	49.86	49.98	15,542	+0.17(+0.35%)
Nov 25, 2020	49.77	49.86	49.77	49.80	38,631	-0.01(-0.03%)
Nov 24, 2020	49.92	49.93	49.79	49.82	58,075	-0.09(-0.18%)
Nov 23, 2020	49.81	49.92	49.81	49.91	77,287	+0.10(+0.20%)
Nov 20, 2020	49.86	49.90	49.71	49.81	23,426	-0.04(-0.07%)
Nov 19, 2020	49.77	49.89	49.67	49.84	57,249	+0.20(+0.41%)
Nov 18, 2020	49.62	49.66	49.56	49.64	70,788	+0.13(+0.27%)
Nov 17, 2020	49.37	49.53	49.37	49.51	58,906	+0.12(+0.23%)
Nov 16, 2020	49.32	49.41	49.27	49.39	38,217	+0.14(+0.29%)
Nov 13, 2020	49.19	49.29	49.19	49.25	34,464	+0.01(+0.02%)
Nov 12, 2020	49.14	49.24	49.05	49.24	41,828	+0.19(+0.38%)
Nov 11, 2020	48.95	49.07	48.95	49.06	32,144	+0.07(+0.15%)
Nov 10, 2020	49.05	49.13	48.97	48.98	76,487	-0.11(-0.23%)
Nov 09, 2020	49.44	49.45	49.07	49.09	150,917	-0.27(-0.55%)
Nov 06, 2020	49.36	49.43	49.29	49.37	65,888	-0.10(-0.20%)
Nov 05, 2020	49.52	49.61	49.44	49.46	179,099	+0.09(+0.18%)
Nov 04, 2020	49.32	49.47	49.28	49.37	109,765	+0.55(+1.13%)
Nov 03, 2020	48.79	48.82	48.73	48.82	78,563	+0.04(+0.07%)
Nov 02, 2020	48.73	48.81	48.73	48.79	62,049	+0.17(+0.35%)
Oct 30, 2020	48.76	48.79	48.61	48.62	63,428	-0.19(-0.39%)
Oct 29, 2020	48.89	48.94	48.71	48.81	101,402	-0.14(-0.28%)
Oct 28, 2020	49.07	49.10	48.91	48.94	40,884	-0.20(-0.40%)
Oct 27, 2020	49.09	49.14	49.02	49.14	42,307	+0.15(+0.31%)
Oct 26, 2020	48.99	49.03	48.92	48.99	77,434	+0.08(+0.16%)
Oct 23, 2020	48.73	48.95	48.73	48.91	43,451	+0.16(+0.32%)
Oct 22, 2020	48.78	48.82	48.73	48.75	28,389	-0.11(-0.23%)
Oct 21, 2020	48.82	48.96	48.82	48.87	36,404	-0.04(-0.09%)
Oct 20, 2020	48.91	49.01	48.90	48.91	65,826	-0.12(-0.23%)
Oct 19, 2020	49.10	49.10	49.00	49.02	27,411	-0.11(-0.22%)
Oct 16, 2020	49.18	49.22	49.12	49.13	52,593	-0.07(-0.14%)
Oct 15, 2020	49.22	49.24	49.14	49.20	321,174	-0.03(-0.05%)
Oct 14, 2020	49.16	49.24	49.16	49.23	40,428	+0.09(+0.18%)
Oct 13, 2020	49.25	49.26	49.12	49.14	22,686	-0.06(-0.12%)
Oct 12, 2020	48.97	49.24	48.97	49.20	36,023	+0.22(+0.44%)
Oct 09, 2020	48.82	48.98	48.82	48.98	21,218	+0.14(+0.28%)
Oct 08, 2020	48.81	48.94	48.77	48.84	76,277	+0.08(+0.16%)
Oct 07, 2020	48.78	48.91	48.69	48.77	22,957	-0.06(-0.13%)
Oct 06, 2020	48.79	48.98	48.77	48.83	41,361	+0.02(+0.04%)
Oct 05, 2020	48.83	48.90	48.73	48.81	41,156	-0.10(-0.20%)
Oct 02, 2020	48.92	48.92	48.71	48.91	142,318	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.