Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.70	71.76	71.48	71.49	26,004	-0.11(-0.15%)
Dec 30, 2021	71.92	71.94	71.55	71.60	39,293	-0.02(-0.03%)
Dec 29, 2021	71.65	71.71	71.35	71.62	27,161	+0.22(+0.31%)
Dec 28, 2021	71.70	71.78	71.37	71.40	65,859	-0.13(-0.18%)
Dec 27, 2021	71.22	71.53	70.80	71.53	49,284	+0.42(+0.59%)
Dec 23, 2021	70.99	71.33	70.99	71.11	50,763	+0.47(+0.67%)
Dec 22, 2021	70.18	70.66	70.11	70.64	71,030	+0.46(+0.66%)
Dec 21, 2021	69.45	70.18	69.45	70.18	111,559	+1.45(+2.11%)
Dec 20, 2021	68.71	68.95	68.14	68.73	41,091	-0.91(-1.31%)
Dec 17, 2021	69.69	70.30	69.25	69.64	48,988	-0.26(-0.37%)
Dec 16, 2021	70.82	70.84	69.72	69.90	37,816	-0.42(-0.60%)
Dec 15, 2021	69.62	70.37	69.04	70.32	18,649	+0.88(+1.27%)
Dec 14, 2021	69.49	69.81	69.14	69.44	75,306	-0.53(-0.76%)
Dec 13, 2021	70.51	70.51	69.82	69.97	23,806	-0.54(-0.77%)
Dec 10, 2021	70.85	70.85	70.12	70.51	65,014	+0.23(+0.33%)
Dec 09, 2021	70.75	70.82	70.28	70.28	32,478	-0.83(-1.17%)
Dec 08, 2021	70.73	71.18	70.71	71.11	17,947	+0.50(+0.71%)
Dec 07, 2021	70.35	70.95	70.26	70.61	48,355	+1.36(+1.96%)
Dec 06, 2021	68.83	69.65	68.44	69.25	73,257	+0.87(+1.27%)
Dec 03, 2021	69.46	69.46	67.87	68.38	170,946	-0.68(-0.98%)
Dec 02, 2021	68.27	69.29	68.13	69.06	35,184	+1.49(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.