Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.07	34.20	33.92	34.18	24,564	+0.01(+0.03%)
Dec 29, 2022	33.68	34.27	33.47	34.17	18,196	+0.71(+2.12%)
Dec 28, 2022	33.92	33.99	33.41	33.46	52,445	-0.59(-1.73%)
Dec 27, 2022	34.21	34.21	33.88	34.05	54,189	-0.07(-0.21%)
Dec 23, 2022	33.86	34.12	33.79	34.12	14,771	+0.32(+0.95%)
Dec 22, 2022	33.76	33.86	33.38	33.80	40,227	-0.51(-1.49%)
Dec 21, 2022	33.99	34.38	33.97	34.31	23,445	+0.68(+2.02%)
Dec 20, 2022	33.60	33.84	33.37	33.63	122,687	+0.01(+0.03%)
Dec 19, 2022	33.91	34.03	33.43	33.62	167,390	-0.33(-0.97%)
Dec 16, 2022	33.92	34.07	33.80	33.95	77,377	-0.30(-0.87%)
Dec 15, 2022	34.72	34.72	34.14	34.25	145,071	-1.02(-2.90%)
Dec 14, 2022	35.44	35.69	35.05	35.27	43,834	-0.16(-0.45%)
Dec 13, 2022	36.09	36.24	35.24	35.43	68,652	+0.21(+0.60%)
Dec 12, 2022	35.03	35.30	34.75	35.22	45,861	+0.32(+0.92%)
Dec 09, 2022	35.25	35.27	34.90	34.90	20,576	-0.38(-1.08%)
Dec 08, 2022	35.35	35.67	35.25	35.28	23,987	-0.00(-0.01%)
Dec 07, 2022	35.66	35.66	35.23	35.28	10,919	-0.39(-1.08%)
Dec 06, 2022	36.04	36.04	35.39	35.67	26,191	-0.29(-0.81%)
Dec 05, 2022	36.56	36.56	35.78	35.96	29,463	-0.90(-2.44%)
Dec 02, 2022	36.52	37.06	36.52	36.86	30,884	+0.01(+0.03%)
Dec 01, 2022	36.92	36.95	36.70	36.85	36,056	+0.07(+0.19%)
Nov 30, 2022	36.02	36.89	35.74	36.78	18,291	+0.69(+1.91%)
Nov 29, 2022	36.04	36.23	36.04	36.09	23,368	-0.00(-0.00%)
Nov 28, 2022	36.41	36.45	35.96	36.09	18,410	-0.60(-1.63%)
Nov 25, 2022	36.38	36.78	36.38	36.69	11,374	+0.21(+0.58%)
Nov 23, 2022	36.46	36.64	36.34	36.48	26,478	-0.01(-0.03%)
Nov 22, 2022	36.34	36.55	36.24	36.49	16,436	+0.31(+0.86%)
Nov 21, 2022	35.86	36.18	35.86	36.18	8,007	+0.10(+0.28%)
Nov 18, 2022	36.17	36.26	35.93	36.08	178,961	+0.30(+0.84%)
Nov 17, 2022	35.54	35.83	35.46	35.78	5,101	-0.16(-0.45%)
Nov 16, 2022	36.25	36.25	35.89	35.94	29,367	-0.36(-0.99%)
Nov 15, 2022	37.08	37.08	36.13	36.30	223,950	+0.41(+1.14%)
Nov 14, 2022	35.78	36.38	35.78	35.89	30,413	-0.31(-0.86%)
Nov 11, 2022	36.50	36.62	36.03	36.20	12,978	-0.16(-0.44%)
Nov 10, 2022	35.93	36.36	35.87	36.36	25,202	+1.66(+4.78%)
Nov 09, 2022	34.99	35.12	34.56	34.70	14,197	-0.52(-1.49%)
Nov 08, 2022	35.24	35.60	34.94	35.22	41,407	+0.01(+0.04%)
Nov 07, 2022	34.99	35.34	34.99	35.21	42,690	+0.30(+0.85%)
Nov 04, 2022	34.90	35.05	34.49	34.91	51,726	+0.50(+1.46%)
Nov 03, 2022	34.27	34.60	34.02	34.41	27,044	-0.30(-0.87%)
Nov 02, 2022	35.49	35.78	34.69	34.71	519,290	-0.96(-2.69%)
Nov 01, 2022	35.82	35.87	35.45	35.67	21,516	+0.29(+0.82%)
Oct 31, 2022	35.38	35.66	35.31	35.38	560,271	-0.03(-0.09%)
Oct 28, 2022	35.13	35.50	34.84	35.41	10,805	+0.88(+2.55%)
Oct 27, 2022	34.84	35.01	34.53	34.53	9,310	-0.01(-0.03%)
Oct 26, 2022	34.56	35.03	34.38	34.54	12,497	+0.12(+0.35%)
Oct 25, 2022	33.93	34.58	33.83	34.42	37,386	+0.60(+1.78%)
Oct 24, 2022	33.82	33.98	33.66	33.82	21,380	+0.28(+0.83%)
Oct 21, 2022	32.93	33.55	32.93	33.54	8,978	+0.61(+1.85%)
Oct 20, 2022	33.33	33.58	32.75	32.93	55,917	-0.48(-1.43%)
Oct 19, 2022	33.44	33.51	33.18	33.41	17,753	-0.38(-1.13%)
Oct 18, 2022	34.04	34.04	33.50	33.79	79,024	+0.34(+1.01%)
Oct 17, 2022	33.15	33.50	33.15	33.45	16,408	+0.93(+2.87%)
Oct 14, 2022	33.50	33.50	32.52	32.52	21,146	-0.71(-2.13%)
Oct 13, 2022	31.94	33.39	31.94	33.23	13,215	+0.86(+2.64%)
Oct 12, 2022	32.34	32.58	32.34	32.37	38,196	-0.12(-0.38%)
Oct 11, 2022	32.12	32.79	32.05	32.49	20,733	+0.02(+0.07%)
Oct 10, 2022	32.42	32.47	32.33	32.47	6,659	+0.11(+0.34%)
Oct 07, 2022	32.67	32.67	32.26	32.36	19,406	-0.68(-2.06%)
Oct 06, 2022	33.27	33.27	32.94	33.04	11,393	-0.10(-0.30%)
Oct 05, 2022	33.00	33.46	32.89	33.14	41,164	-0.39(-1.17%)
Oct 04, 2022	33.30	33.56	33.23	33.53	26,791	+0.97(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.