Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.65	21.65	21.65	21.65	116	-0.01(-0.04%)
Dec 30, 2019	21.64	21.68	21.64	21.66	7,343	+0.01(+0.04%)
Dec 27, 2019	21.67	21.67	21.65	21.65	2,917	+0.00(+0.00%)
Dec 26, 2019	21.64	21.65	21.63	21.65	3,811	+0.01(+0.04%)
Dec 24, 2019	21.64	21.65	21.62	21.64	5,485	+0.00(+0.00%)
Dec 23, 2019	21.64	21.64	21.63	21.64	3,746	+0.00(+0.00%)
Dec 20, 2019	21.63	21.64	21.63	21.64	9,220	+0.00(+0.02%)
Dec 19, 2019	21.61	21.65	21.61	21.64	2,775	+0.02(+0.08%)
Dec 18, 2019	21.62	21.62	21.62	21.62	85	-0.02(-0.08%)
Dec 17, 2019	21.64	21.64	21.61	21.64	5,362	+0.03(+0.12%)
Dec 16, 2019	21.61	21.61	21.61	21.61	0	-0.01(-0.06%)
Dec 13, 2019	21.62	21.62	21.62	21.62	0	+0.04(+0.19%)
Dec 12, 2019	21.58	21.58	21.58	21.58	148	-0.02(-0.09%)
Dec 11, 2019	21.59	21.60	21.59	21.60	827	+0.01(+0.04%)
Dec 10, 2019	21.60	21.60	21.59	21.59	1,160	-0.01(-0.04%)
Dec 09, 2019	21.60	21.60	21.60	21.60	30	+0.01(+0.04%)
Dec 06, 2019	21.61	21.61	21.59	21.59	702	-0.01(-0.06%)
Dec 05, 2019	21.61	21.61	21.61	21.61	2,388	+0.00(+0.02%)
Dec 04, 2019	21.60	21.60	21.60	21.60	0	-0.03(-0.12%)
Dec 03, 2019	21.63	21.63	21.63	21.63	1	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.