Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.37	46.42	46.26	46.29	24,375	-0.03(-0.06%)
Dec 30, 2021	46.40	46.54	46.32	46.32	229,864	-0.04(-0.08%)
Dec 29, 2021	46.33	46.47	46.33	46.36	36,600	+0.06(+0.12%)
Dec 28, 2021	46.39	46.48	46.26	46.30	10,430	+0.05(+0.11%)
Dec 27, 2021	45.84	46.25	45.81	46.25	12,968	+0.45(+0.99%)
Dec 23, 2021	45.69	45.97	45.69	45.80	17,238	+0.23(+0.50%)
Dec 22, 2021	45.23	45.58	45.23	45.57	17,552	+0.32(+0.70%)
Dec 21, 2021	45.02	45.34	45.02	45.25	6,330	+0.50(+1.11%)
Dec 20, 2021	44.83	44.83	44.40	44.75	23,941	-0.51(-1.12%)
Dec 17, 2021	45.77	45.77	45.24	45.26	40,727	-0.91(-1.96%)
Dec 16, 2021	45.93	46.47	45.93	46.17	22,170	+0.42(+0.91%)
Dec 15, 2021	45.30	45.77	45.23	45.75	24,527	+0.46(+1.02%)
Dec 14, 2021	44.84	45.40	44.84	45.29	24,395	+0.17(+0.38%)
Dec 13, 2021	45.21	45.26	45.02	45.12	19,896	-0.30(-0.66%)
Dec 10, 2021	45.22	45.42	45.07	45.42	12,671	+0.61(+1.36%)
Dec 09, 2021	44.63	44.93	44.63	44.81	5,623	+0.06(+0.14%)
Dec 08, 2021	45.02	45.02	44.61	44.75	21,502	-0.15(-0.34%)
Dec 07, 2021	44.74	45.03	44.74	44.90	26,138	+0.50(+1.13%)
Dec 06, 2021	44.35	44.67	44.35	44.40	14,838	+0.42(+0.97%)
Dec 03, 2021	44.32	44.32	43.63	43.98	28,996	-0.03(-0.06%)
Dec 02, 2021	43.38	44.25	43.33	44.01	33,709	+0.80(+1.86%)
Dec 01, 2021	44.01	44.39	43.18	43.20	27,647	-0.24(-0.54%)
Nov 30, 2021	43.96	44.07	43.43	43.44	22,180	-0.98(-2.21%)
Nov 29, 2021	44.70	44.70	44.26	44.42	17,495	+0.14(+0.32%)
Nov 26, 2021	44.32	44.42	44.01	44.28	33,060	-0.95(-2.11%)
Nov 24, 2021	44.97	45.27	44.97	45.23	22,218	+0.04(+0.08%)
Nov 23, 2021	44.81	45.22	44.79	45.20	15,624	+0.45(+1.01%)
Nov 22, 2021	44.46	45.10	44.46	44.74	20,633	+0.44(+1.00%)
Nov 19, 2021	44.57	44.57	44.27	44.30	20,459	-0.53(-1.18%)
Nov 18, 2021	45.08	44.85	44.85	44.83	19,336	-0.24(-0.52%)
Nov 17, 2021	45.16	45.20	45.03	45.06	14,189	-0.14(-0.31%)
Nov 16, 2021	45.25	45.42	45.17	45.20	12,319	+0.07(+0.15%)
Nov 15, 2021	45.39	45.39	45.12	45.14	21,658	-0.04(-0.09%)
Nov 12, 2021	45.26	45.26	45.06	45.18	18,337	+0.06(+0.13%)
Nov 11, 2021	45.23	45.23	45.06	45.12	14,105	-0.03(-0.08%)
Nov 10, 2021	45.27			45.15	16,939	-0.13(-0.28%)
Nov 09, 2021	45.23	45.28	45.10	45.28	11,577	-0.08(-0.17%)
Nov 08, 2021	45.52	45.52	45.28	45.36	23,776	+0.10(+0.22%)
Nov 05, 2021	45.39	45.41	45.22	45.26	8,720	+0.35(+0.77%)
Nov 04, 2021	45.05	45.05	44.66	44.91	9,462	-0.20(-0.45%)
Nov 03, 2021	44.72	45.16	44.72	45.11	14,969	+0.21(+0.47%)
Nov 02, 2021	44.78	44.97	44.78	44.90	30,704	+0.23(+0.51%)
Nov 01, 2021	44.78	44.54	44.55	44.67	34,848	+0.13(+0.30%)
Oct 29, 2021	44.55	44.67	44.46	44.54	15,365	+0.02(+0.04%)
Oct 28, 2021	44.25	44.58	44.25	44.52	9,784	+0.30(+0.68%)
Oct 27, 2021	44.63	44.68	44.21	44.22	14,411	-0.58(-1.29%)
Oct 26, 2021	44.75	44.89		44.80	95,771	+0.07(+0.15%)
Oct 25, 2021	44.75	44.81	44.66	44.73	16,772	+0.04(+0.08%)
Oct 22, 2021	44.51	44.70	44.41	44.70	10,135	+0.13(+0.30%)
Oct 21, 2021	44.63	44.63	44.37	44.56	7,101	-0.05(-0.11%)
Oct 20, 2021	44.32	44.64	44.18	44.61	23,906	+0.43(+0.96%)
Oct 19, 2021	44.11	44.19	43.99	44.18	22,366	+0.34(+0.77%)
Oct 18, 2021	43.91	44.01	43.76	43.84	17,976	-0.14(-0.32%)
Oct 15, 2021	43.91	44.11	43.91	43.99	18,949	+0.29(+0.67%)
Oct 14, 2021	43.39	43.71	43.32	43.69	31,295	+0.70(+1.62%)
Oct 13, 2021	43.07	43.09	42.62	43.00	27,241	-0.05(-0.11%)
Oct 12, 2021	43.19	43.28	42.96	43.05	14,932	-0.15(-0.35%)
Oct 11, 2021	43.45	43.70	43.20	43.20	10,156	-0.24(-0.56%)
Oct 08, 2021	43.23	43.52	43.23	43.44	16,390	+0.25(+0.57%)
Oct 07, 2021	43.03	43.41	43.03	43.19	17,595	+0.42(+0.99%)
Oct 06, 2021	42.35	42.77	42.19	42.77	26,273	-0.01(-0.02%)
Oct 05, 2021	42.62	42.99	42.53	42.78	115,753	+0.42(+0.98%)
Oct 04, 2021	42.43	42.88	42.30	42.36	156,240	-0.14(-0.33%)
Oct 01, 2021	42.10	42.63	41.89	42.50	24,647	+0.55(+1.30%)
Sep 30, 2021	42.84	42.84	42.03	41.96	28,824	-0.70(-1.64%)
Sep 29, 2021	42.60	42.84	42.48	42.66	16,707	+0.18(+0.42%)
Sep 28, 2021	42.84	43.03	42.44	42.48	21,790	-0.43(-1.01%)
Sep 27, 2021	42.73	43.01	42.73	42.91	11,563	+0.39(+0.91%)
Sep 24, 2021	42.33	42.61	42.33	42.52	30,826	+0.14(+0.33%)
Sep 23, 2021	41.95	42.57	41.95	42.38	18,766	+0.65(+1.56%)
Sep 22, 2021	41.60	41.97	41.60	41.73	23,850	+0.44(+1.07%)
Sep 21, 2021	41.52	41.66	41.21	41.29	15,939	-0.03(-0.07%)
Sep 20, 2021	41.35	41.53	40.86	41.32	45,902	-0.77(-1.84%)
Sep 17, 2021	42.14	42.18	42.01	42.09	49,274	-0.16(-0.38%)
Sep 16, 2021	42.49	42.49	42.08	42.25	10,353	-0.11(-0.27%)
Sep 15, 2021	41.88	42.45	41.88	42.36	9,823	+0.59(+1.42%)
Sep 14, 2021	42.43	42.43	41.73	41.77	20,107	-0.56(-1.33%)
Sep 13, 2021	42.25	42.49	42.10	42.33	16,887	+0.39(+0.93%)
Sep 10, 2021	42.39	42.39	41.94	41.94	8,785	-0.25(-0.60%)
Sep 09, 2021	42.40	42.49	42.15	42.19	15,805	-0.10(-0.23%)
Sep 08, 2021	42.28	42.36	42.18	42.29	19,646	-0.07(-0.17%)
Sep 07, 2021	42.64	42.64	42.36	42.36	10,239	-0.34(-0.79%)
Sep 03, 2021	42.75	42.76	42.64	42.70	10,082	-0.08(-0.19%)
Sep 02, 2021	42.64	42.86	42.64	42.78	12,814	+0.32(+0.74%)
Sep 01, 2021	42.72	42.72	42.33	42.47	22,974	-0.27(-0.64%)
Aug 31, 2021	42.68	42.87	42.68	42.74	10,910	+0.02(+0.04%)
Aug 30, 2021	43.04	43.04	42.72	42.72	13,816	-0.26(-0.61%)
Aug 27, 2021	42.67	43.03	42.67	42.98	18,296	+0.31(+0.72%)
Aug 26, 2021	43.00	43.00	42.66	42.67	18,249	-0.30(-0.70%)
Aug 25, 2021	42.78	43.13	42.68	42.97	23,864	+0.20(+0.46%)
Aug 24, 2021	42.80	42.85	42.74	42.78	20,204	+0.11(+0.26%)
Aug 23, 2021	42.71	42.80	42.66	42.66	18,085	+0.34(+0.80%)
Aug 20, 2021	42.13	42.40	42.13	42.32	24,268	+0.20(+0.46%)
Aug 19, 2021	41.99	42.34	41.98	42.13	26,126	-0.30(-0.71%)
Aug 18, 2021	42.79	43.01	42.43	42.43	6,200	-0.53(-1.22%)
Aug 17, 2021	42.90	43.14	42.65	42.95	31,748	-0.19(-0.44%)
Aug 16, 2021	42.88	43.14	42.67	43.14	16,578	+0.06(+0.14%)
Aug 13, 2021	43.00	43.11	42.97	43.08	13,361	-0.02(-0.04%)
Aug 12, 2021	43.01	43.10	42.90	43.10	11,376	+0.13(+0.30%)
Aug 11, 2021	42.83	42.98	42.70	42.97	8,483	+0.26(+0.61%)
Aug 10, 2021	42.26	42.72	42.26	42.71	24,803	+0.52(+1.22%)
Aug 09, 2021	42.11	42.26	41.99	42.19	16,950	+0.02(+0.04%)
Aug 06, 2021	42.01	42.24	42.01	42.18	15,296	+0.41(+0.99%)
Aug 05, 2021	41.71	41.78	41.68	41.76	15,026	+0.19(+0.45%)
Aug 04, 2021	41.82	41.92	41.58	41.58	17,706	-0.54(-1.29%)
Aug 03, 2021	41.44	42.13	41.44	42.12	41,901	+0.48(+1.15%)
Aug 02, 2021	41.87	42.19	41.64	41.64	31,853	-0.08(-0.20%)
Jul 30, 2021	41.80	42.00	41.66	41.73	14,520	-0.14(-0.34%)
Jul 29, 2021	41.81	41.97	41.75	41.87	27,758	+0.33(+0.79%)
Jul 28, 2021	41.66	41.72	41.44	41.54	12,738	-0.06(-0.14%)
Jul 27, 2021	41.36	41.65	41.36	41.59	15,510	-0.01(-0.02%)
Jul 26, 2021	41.27	41.62	41.27	41.60	8,565	+0.26(+0.64%)
Jul 23, 2021	41.35	41.38	41.19	41.34	41,439	+0.08(+0.20%)
Jul 22, 2021	41.36	41.36	41.12	41.26	20,091	-0.24(-0.59%)
Jul 21, 2021	41.44	41.56	41.33	41.50	31,324	+0.53(+1.31%)
Jul 20, 2021	40.41	41.15	40.41	40.96	23,051	+0.63(+1.56%)
Jul 19, 2021	40.56	40.62	40.05	40.34	153,351	-0.80(-1.94%)
Jul 16, 2021	41.77	41.77	41.10	41.13	39,929	-0.44(-1.06%)
Jul 15, 2021	41.32	41.68	41.32	41.58	20,518	-0.08(-0.20%)
Jul 14, 2021	41.78	41.98	41.52	41.66	40,220	-0.10(-0.25%)
Jul 13, 2021	41.91	41.98	41.74	41.76	35,338	-0.23(-0.56%)
Jul 12, 2021	41.66	42.05	41.66	42.00	19,962	+0.19(+0.45%)
Jul 09, 2021	41.46	41.86	41.46	41.81	21,803	+0.74(+1.81%)
Jul 08, 2021	41.07	41.29	40.88	41.07	28,130	-0.47(-1.13%)
Jul 07, 2021	41.34	41.59	41.28	41.54	23,608	+0.04(+0.08%)
Jul 06, 2021	41.88	41.88	41.30	41.50	18,289	-0.52(-1.25%)
Jul 02, 2021	41.93	42.06	41.88	42.03	10,395	+0.09(+0.22%)
Jul 01, 2021	41.88	41.96	41.80	41.93	8,666	+0.28(+0.68%)
Jun 30, 2021	41.39	41.66	41.39	41.65	17,245	+0.25(+0.61%)
Jun 29, 2021	41.71	41.77	41.36	41.40	17,369	-0.09(-0.21%)
Jun 28, 2021	41.70	41.70	41.40	41.48	27,277	-0.24(-0.58%)
Jun 25, 2021	41.64	41.74	41.60	41.73	16,240	+0.27(+0.66%)
Jun 24, 2021	41.36	41.50	41.26	41.45	27,838	+0.29(+0.71%)
Jun 23, 2021	41.37	41.37	41.16	41.16	23,151	-0.14(-0.34%)
Jun 22, 2021	41.23	41.41	41.11	41.30	14,863	+0.08(+0.18%)
Jun 21, 2021	40.67	41.26	40.67	41.23	31,437	+0.76(+1.87%)
Jun 18, 2021	40.97	40.97	40.47	40.47	30,200	-0.89(-2.15%)
Jun 17, 2021	41.88	42.11	41.09	41.36	30,310	-0.74(-1.76%)
Jun 16, 2021	42.33	42.33	41.97	42.10	35,316	-0.27(-0.64%)
Jun 15, 2021	42.29	42.45	42.18	42.37	114,883	+0.15(+0.35%)
Jun 14, 2021	42.43	42.43	42.00	42.22	22,771	-0.24(-0.57%)
Jun 11, 2021	42.55	42.55	42.37	42.46	27,907	-0.02(-0.04%)
Jun 10, 2021	42.79	42.88	42.48	42.48	12,687	-0.06(-0.13%)
Jun 09, 2021	42.67	42.72	42.54	42.54	33,774	-0.16(-0.37%)
Jun 08, 2021	42.70	42.75	42.46	42.70	22,957	-0.07(-0.15%)
Jun 07, 2021	43.06	43.06	42.72	42.76	32,380	-0.26(-0.61%)
Jun 04, 2021	42.99	43.05	42.84	43.02	95,136	+0.15(+0.35%)
Jun 03, 2021	42.58	42.90	42.53	42.87	8,130	+0.20(+0.46%)
Jun 02, 2021	42.62	42.79	42.62	42.68	12,032	+0.01(+0.02%)
Jun 01, 2021	42.92	42.92	42.58	42.67	20,451	+0.15(+0.35%)
May 28, 2021	42.68	42.68	42.51	42.52	20,577	-0.04(-0.09%)
May 27, 2021	42.64	42.69	42.44	42.56	31,148	+0.19(+0.44%)
May 26, 2021	42.26	42.39	42.20	42.37	17,935	+0.13(+0.31%)
May 25, 2021	42.56	42.72	42.22	42.24	25,506	-0.31(-0.72%)
May 24, 2021	42.61	42.66	42.46	42.55	24,964	+0.21(+0.51%)
May 21, 2021	42.41	42.56	42.33	42.33	13,674	+0.08(+0.20%)
May 20, 2021	42.02	42.35	41.95	42.25	11,462	+0.24(+0.58%)
May 19, 2021	41.85	42.00	41.61	42.00	12,812	-0.27(-0.64%)
May 18, 2021	42.55	42.59	42.27	42.27	91,625	-0.35(-0.81%)
May 17, 2021	42.60	42.66	42.50	42.62	20,763	+0.02(+0.04%)
May 14, 2021	42.33	42.68	42.33	42.60	26,058	+0.47(+1.11%)
May 13, 2021	41.44	42.30	41.44	42.13	23,608	+0.57(+1.38%)
May 12, 2021	42.05	42.13	41.51	41.56	27,271	-0.57(-1.36%)
May 11, 2021	42.51	42.51	41.97	42.13	34,164	-0.54(-1.27%)
May 10, 2021	42.72	43.10	42.68	42.68	51,209	-0.01(-0.02%)
May 07, 2021	42.52	42.69	42.32	42.69	19,842	+0.30(+0.71%)
May 06, 2021	41.99	42.41	41.92	42.39	14,765	+0.37(+0.89%)
May 05, 2021	41.98	42.18	41.86	42.01	39,872	+0.25(+0.61%)
May 04, 2021	41.58	41.76	41.50	41.76	23,297	-0.01(-0.02%)
May 03, 2021	41.52	41.88	41.52	41.77	31,436	+0.46(+1.11%)
Apr 30, 2021	41.47	41.47	41.28	41.31	21,188	-0.21(-0.52%)
Apr 29, 2021	41.40	41.56	41.26	41.53	16,299	+0.31(+0.75%)
Apr 28, 2021	41.22	41.34	41.22	41.22	15,963	+0.01(+0.03%)
Apr 27, 2021	41.13	41.22	41.11	41.21	15,968	+0.07(+0.16%)
Apr 26, 2021	41.36	41.36	41.13	41.14	16,546	-0.14(-0.33%)
Apr 23, 2021	40.86	41.36	40.86	41.28	18,406	+0.28(+0.68%)
Apr 22, 2021	41.34	41.35	40.94	40.99	31,115	-0.41(-0.99%)
Apr 21, 2021	40.88	41.43	40.88	41.41	29,027	+0.44(+1.07%)
Apr 20, 2021	41.03	41.09	40.86	40.97	16,653	-0.22(-0.54%)
Apr 19, 2021	41.31	41.31	41.13	41.19	30,412	-0.08(-0.20%)
Apr 16, 2021	41.13	41.34	41.13	41.28	23,543	+0.34(+0.82%)
Apr 15, 2021	40.90	40.97	40.80	40.94	19,403	+0.24(+0.60%)
Apr 14, 2021	40.51	40.83	40.51	40.70	78,431	+0.15(+0.37%)
Apr 13, 2021	40.57	40.59	40.34	40.55	15,520	-0.03(-0.07%)
Apr 12, 2021	40.65	40.66	40.51	40.57	20,954	-0.02(-0.05%)
Apr 09, 2021	40.43	40.59	40.34	40.59	54,576	+0.28(+0.69%)
Apr 08, 2021	40.30	40.34	40.21	40.31	15,406	-0.01(-0.03%)
Apr 07, 2021	40.28	40.35	40.23	40.33	135,973	-0.01(-0.03%)
Apr 06, 2021	40.33	40.46	40.29	40.34	64,781	-0.05(-0.12%)
Apr 05, 2021	40.23	40.55	40.23	40.39	26,788	+0.35(+0.86%)
Apr 01, 2021	39.84	40.07	39.80	40.04	25,576	+0.18(+0.45%)
Mar 31, 2021	40.08	40.10	39.85	39.86	25,280	-0.16(-0.40%)
Mar 30, 2021	39.99	40.12	39.96	40.02	33,690	-0.09(-0.23%)
Mar 29, 2021	39.99	40.23	39.93	40.12	27,611	-0.07(-0.16%)
Mar 26, 2021	39.61	40.18	39.58	40.18	16,052	+0.75(+1.90%)
Mar 25, 2021	38.88	39.50	38.83	39.43	69,445	+0.41(+1.05%)
Mar 24, 2021	39.30	39.41	39.02	39.02	37,263	+0.09(+0.23%)
Mar 23, 2021	39.22	39.32	38.89	38.93	31,270	-0.48(-1.23%)
Mar 22, 2021	39.29	39.43	39.23	39.42	23,762	+0.13(+0.34%)
Mar 19, 2021	39.22	39.44	39.18	39.28	12,040	-0.19(-0.49%)
Mar 18, 2021	39.67	39.98	39.48	39.48	12,305	-0.23(-0.59%)
Mar 17, 2021	39.61	39.71	39.41	39.71	16,994	+0.05(+0.12%)
Mar 16, 2021	39.75	39.75	39.57	39.66	72,757	-0.16(-0.40%)
Mar 15, 2021	39.79	39.82	39.44	39.82	40,014	+0.18(+0.45%)
Mar 12, 2021	39.40	39.65	39.40	39.64	29,887	+0.25(+0.64%)
Mar 11, 2021	39.49	39.59	39.29	39.39	24,119	-0.07(-0.17%)
Mar 10, 2021	39.13	39.58	39.07	39.46	18,781	+0.55(+1.41%)
Mar 09, 2021	39.05	39.30	38.90	38.91	30,437	+0.01(+0.02%)
Mar 08, 2021	38.62	39.38	38.62	38.90	16,719	+0.28(+0.72%)
Mar 05, 2021	38.16	38.70	37.80	38.62	13,438	+0.96(+2.55%)
Mar 04, 2021	37.99	38.23	37.29	37.66	36,861	-0.39(-1.03%)
Mar 03, 2021	38.06	38.38	38.05	38.05	31,741	-0.08(-0.22%)
Mar 02, 2021	38.15	38.39	38.11	38.14	33,104	-0.07(-0.19%)
Mar 01, 2021	37.76	38.38	37.76	38.21	56,735	+0.86(+2.29%)
Feb 26, 2021	37.96	37.96	37.36	37.36	31,500	-0.46(-1.21%)
Feb 25, 2021	38.47	38.50	37.71	37.81	36,216	-0.64(-1.67%)
Feb 24, 2021	37.88	38.52	37.88	38.45	30,035	+0.48(+1.27%)
Feb 23, 2021	37.75	38.05	37.70	37.97	77,552	+0.07(+0.17%)
Feb 22, 2021	37.62	38.03	37.62	37.90	35,511	+0.09(+0.25%)
Feb 19, 2021	37.75	37.95	37.75	37.81	20,319	+0.13(+0.35%)
Feb 18, 2021	37.54	37.74	37.51	37.68	23,422	-0.08(-0.22%)
Feb 17, 2021	37.50	37.78	37.50	37.76	86,635	+0.10(+0.27%)
Feb 16, 2021	37.68	37.75	37.62	37.66	40,270	+0.10(+0.27%)
Feb 12, 2021	37.32	37.56	37.32	37.56	19,351	+0.22(+0.60%)
Feb 11, 2021	37.31	37.36	37.12	37.34	31,482	+0.08(+0.21%)
Feb 10, 2021	37.39	37.39	37.13	37.26	34,923	-0.07(-0.20%)
Feb 09, 2021	37.17	37.40	37.15	37.33	38,548	+0.02(+0.06%)
Feb 08, 2021	37.01	37.31	37.01	37.31	59,595	+0.32(+0.85%)
Feb 05, 2021	37.00	37.15	36.97	36.99	28,274	+0.11(+0.29%)
Feb 04, 2021	36.40	36.89	36.40	36.89	44,516	+0.44(+1.20%)
Feb 03, 2021	36.47	36.49	36.29	36.45	18,593	-0.01(-0.04%)
Feb 02, 2021	36.17	36.60	36.17	36.46	36,942	+0.56(+1.55%)
Feb 01, 2021	35.98	36.05	35.67	35.90	24,737	+0.29(+0.81%)
Jan 29, 2021	36.03	36.24	35.59	35.62	23,759	-0.59(-1.62%)
Jan 28, 2021	36.02	36.57	36.02	36.20	53,689	+0.46(+1.27%)
Jan 27, 2021	36.12	36.29	35.70	35.75	64,780	-0.87(-2.39%)
Jan 26, 2021	36.69	36.84	36.60	36.62	103,439	-0.10(-0.28%)
Jan 25, 2021	36.59	36.73	36.41	36.72	53,533	-0.07(-0.20%)
Jan 22, 2021	36.68	36.88	36.68	36.80	49,776	-0.33(-0.88%)
Jan 21, 2021	37.09	37.20	36.98	37.12	62,059	-0.07(-0.18%)
Jan 20, 2021	37.19	37.20	37.06	37.19	69,455	+0.07(+0.18%)
Jan 19, 2021	37.11	37.23	37.05	37.12	79,433	+0.13(+0.35%)
Jan 15, 2021	37.02	37.12	36.80	36.99	40,638	-0.39(-1.04%)
Jan 14, 2021	37.17	37.53	37.17	37.38	25,713	+0.28(+0.75%)
Jan 13, 2021	37.14	37.20	37.04	37.10	62,539	-0.06(-0.15%)
Jan 12, 2021	36.93	37.21	36.93	37.16	43,629	+0.20(+0.55%)
Jan 11, 2021	36.52	37.08	36.52	36.96	43,550	+0.07(+0.18%)
Jan 08, 2021	36.93	36.93	36.57	36.89	44,723	-0.05(-0.13%)
Jan 07, 2021	36.59	37.03	36.59	36.94	35,353	+0.47(+1.29%)
Jan 06, 2021	35.65	36.72	35.65	36.47	62,834	+0.81(+2.28%)
Jan 05, 2021	35.33	35.74	35.28	35.65	57,409	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.