Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.63	28.72	28.44	28.71	573,322	+0.25(+0.87%)
Dec 28, 2018	28.60	28.85	28.38	28.46	1,942,864	-0.01(-0.03%)
Dec 27, 2018	27.94	28.47	27.53	28.47	322,161	+0.26(+0.94%)
Dec 26, 2018	27.33	28.21	26.96	28.21	398,180	+1.08(+3.99%)
Dec 24, 2018	27.73	27.85	27.12	27.12	468,978	-0.83(-2.98%)
Dec 21, 2018	28.39	28.89	27.88	27.96	467,222	-0.42(-1.48%)
Dec 20, 2018	28.58	28.81	28.16	28.38	319,316	-0.32(-1.13%)
Dec 19, 2018	29.14	29.58	28.57	28.70	425,321	-0.44(-1.50%)
Dec 18, 2018	29.48	29.58	28.97	29.14	240,545	-0.11(-0.36%)
Dec 17, 2018	29.65	29.81	29.10	29.24	236,838	-0.52(-1.76%)
Dec 14, 2018	29.98	30.17	29.72	29.77	184,282	-0.48(-1.59%)
Dec 13, 2018	30.37	30.48	30.13	30.25	173,185	-0.03(-0.09%)
Dec 12, 2018	30.47	30.62	30.27	30.27	243,414	+0.12(+0.41%)
Dec 11, 2018	30.52	30.61	30.00	30.15	300,392	-0.07(-0.23%)
Dec 10, 2018	30.26	30.32	29.65	30.22	163,629	-0.05(-0.17%)
Dec 07, 2018	30.89	30.99	30.17	30.27	160,847	-0.67(-2.18%)
Dec 06, 2018	30.58	30.96	30.17	30.95	219,741	-0.08(-0.25%)
Dec 04, 2018	31.99	32.07	30.97	31.03	248,415	-1.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.