Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.41	14.36	13.26	14.04	3,911,518	+0.50(+3.68%)
Dec 30, 2008	13.26	13.60	12.87	13.54	3,617,483	+0.52(+3.99%)
Dec 29, 2008	13.46	14.05	12.61	13.02	6,417,622	-1.49(-10.29%)
Dec 26, 2008	14.24	14.61	13.74	14.51	1,550,928	+0.44(+3.15%)
Dec 24, 2008	14.28	14.28	13.57	14.07	927,396	+0.08(+0.57%)
Dec 23, 2008	13.95	14.93	13.54	13.99	5,435,097	+0.04(+0.31%)
Dec 22, 2008	14.12	14.46	13.33	13.95	19,318,340	+0.17(+1.24%)
Dec 19, 2008	13.22	14.21	12.96	13.78	7,529,170	+0.79(+6.12%)
Dec 18, 2008	14.52	15.19	12.77	12.98	7,812,164	-1.02(-7.27%)
Dec 17, 2008	12.75	14.59	12.29	14.00	7,138,912	+0.73(+5.46%)
Dec 16, 2008	11.15	13.47	11.06	13.27	7,355,013	+2.25(+20.46%)
Dec 15, 2008	10.81	11.53	10.37	11.02	5,554,273	+0.39(+3.71%)
Dec 12, 2008	9.313	10.80	9.137	10.62	0	+0.96(+9.93%)
Dec 11, 2008	11.99	12.31	9.489	9.665	6,885,752	-2.45(-20.20%)
Dec 10, 2008	12.05	13.23	11.55	12.11	6,021,833	+0.36(+3.09%)
Dec 09, 2008	14.80	14.80	11.60	11.75	11,477,377	-3.12(-20.98%)
Dec 08, 2008	12.12	15.46	11.74	14.87	11,005,249	+3.19(+27.35%)
Dec 05, 2008	10.00	11.93	9.985	11.67	0	+1.31(+12.65%)
Dec 04, 2008	9.255	10.71	9.239	10.36	9,210,215	+0.52(+5.25%)
Dec 03, 2008	9.297	10.06	8.423	9.846	7,082,436	+0.63(+6.89%)
Dec 02, 2008	8.657	9.473	7.650	9.212	8,243,505	+1.04(+12.72%)
Dec 01, 2008	9.985	9.995	8.103	8.172	9,420,934	-1.94(-19.15%)
Nov 28, 2008	10.09	10.72	9.809	10.11	3,542,292	+0.16(+1.61%)
Nov 26, 2008	8.327	9.980	8.295	9.948	8,296,910	+1.58(+18.93%)
Nov 25, 2008	8.364	8.636	7.399	8.364	8,971,222	-0.17(-1.94%)
Nov 24, 2008	7.000	8.695	7.000	8.530	15,431,356	+2.47(+40.85%)
Nov 21, 2008	7.090	7.165	4.131	6.056	20,330,118	-0.77(-11.32%)
Nov 20, 2008	8.956	9.265	6.664	6.829	11,367,964	-2.62(-27.75%)
Nov 19, 2008	12.37	12.37	8.647	9.452	10,656,479	-3.37(-26.31%)
Nov 18, 2008	13.55	13.92	11.91	12.83	7,883,795	-0.96(-7.00%)
Nov 17, 2008	14.70	14.96	13.28	13.79	6,030,968	-0.94(-6.40%)
Nov 14, 2008	16.79	17.35	14.45	14.73	0	-2.57(-14.88%)
Nov 13, 2008	15.53	17.68	14.39	17.31	3,841,643	+1.98(+12.94%)
Nov 12, 2008	16.66	16.87	15.31	15.33	2,677,023	-1.60(-9.45%)
Nov 11, 2008	16.74	17.89	16.06	16.93	3,065,781	-0.14(-0.81%)
Nov 10, 2008	19.26	19.72	16.84	17.06	3,135,296	-1.61(-8.62%)
Nov 07, 2008	17.53	18.92	17.33	18.67	2,732,387	+1.32(+7.62%)
Nov 06, 2008	17.38	18.55	16.68	17.35	2,337,212	-0.08(-0.46%)
Nov 05, 2008	20.19	20.37	17.39	17.43	2,852,544	-3.14(-15.26%)
Nov 04, 2008	20.27	21.06	19.02	20.57	3,344,366	+1.43(+7.49%)
Nov 03, 2008	21.52	22.23	19.14	19.14	2,843,773	-3.27(-14.61%)
Oct 31, 2008	19.99	22.41	19.50	22.41	5,387,441	+2.25(+11.16%)
Oct 30, 2008	18.32	20.16	17.71	20.16	2,217,466	+2.69(+15.38%)
Oct 29, 2008	18.94	19.16	16.39	17.47	3,971,046	-1.23(-6.58%)
Oct 28, 2008	15.10	19.08	13.58	18.71	8,274,227	+4.38(+30.54%)
Oct 27, 2008	15.38	16.92	13.91	14.33	4,412,961	-1.36(-8.66%)
Oct 24, 2008	14.94	17.52	14.66	15.69	3,450,235	-1.74(-10.00%)
Oct 23, 2008	18.39	18.55	14.99	17.43	7,755,804	-1.07(-5.79%)
Oct 22, 2008	21.89	21.97	17.97	18.50	3,807,510	-3.65(-16.48%)
Oct 21, 2008	21.72	23.24	21.64	22.16	2,436,214	+0.29(+1.34%)
Oct 20, 2008	22.44	22.65	20.69	21.86	1,747,292	-0.84(-3.69%)
Oct 17, 2008	20.80	23.31	20.48	22.70	0	+0.86(+3.93%)
Oct 16, 2008	21.86	22.61	20.09	21.84	3,634,354	-0.12(-0.53%)
Oct 15, 2008	23.72	24.26	21.47	21.96	4,157,520	-3.03(-12.14%)
Oct 14, 2008	28.38	30.01	22.20	24.99	5,685,839	-3.66(-12.78%)
Oct 13, 2008	29.32	29.32	25.76	28.65	4,552,162	-0.67(-2.27%)
Oct 10, 2008	24.00	45.20	21.56	29.32	7,146,793	+4.25(+16.95%)
Oct 09, 2008	26.64	27.18	24.92	25.07	5,204,441	-1.09(-4.16%)
Oct 08, 2008	24.15	27.93	23.65	26.16	3,267,691	+1.99(+8.25%)
Oct 07, 2008	26.65	26.95	24.17	24.17	2,032,245	-2.23(-8.44%)
Oct 06, 2008	28.97	29.32	25.86	26.39	2,037,772	-2.79(-9.55%)
Oct 03, 2008	29.84	32.23	29.18	29.18	0	-0.12(-0.40%)
Oct 02, 2008	34.12	34.12	27.68	29.30	2,439,296	-4.15(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.