SL Green Realty Corp (NY: SLG )

72.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 60.23 60.76 59.59 59.63 627,826 -0.60(-0.99%)
Dec 30, 2021 59.89 61.10 59.81 60.23 610,623 +0.14(+0.24%)
Dec 29, 2021 59.89 60.36 59.39 60.08 541,670 -0.01(-0.01%)
Dec 28, 2021 60.01 60.67 59.86 60.09 657,843 -0.13(-0.22%)
Dec 27, 2021 59.15 60.28 58.97 60.23 672,987 +0.53(+0.89%)
Dec 23, 2021 59.72 60.06 59.30 59.69 667,162 +0.41(+0.69%)
Dec 22, 2021 58.78 59.80 58.78 59.29 664,502 +0.17(+0.30%)
Dec 21, 2021 58.81 59.96 58.52 59.11 1,284,148 +1.34(+2.32%)
Dec 20, 2021 58.23 58.31 56.43 57.77 1,155,344 -1.58(-2.66%)
Dec 17, 2021 58.67 59.67 58.43 59.35 1,283,382 +0.83(+1.42%)
Dec 16, 2021 59.84 60.23 58.21 58.52 790,441 -1.00(-1.68%)
Dec 15, 2021 59.26 59.59 57.88 59.52 814,932 +0.45(+0.76%)
Dec 14, 2021 58.76 60.01 58.39 59.07 1,064,852 +0.64(+1.10%)
Dec 13, 2021 59.81 59.81 57.39 58.43 1,450,136 -1.73(-2.88%)
Dec 10, 2021 59.55 60.17 57.81 60.16 1,367,257 +0.78(+1.31%)
Dec 09, 2021 60.18 60.48 58.78 59.38 770,242 -1.57(-2.57%)
Dec 08, 2021 59.94 61.76 59.73 60.95 1,253,736 +0.98(+1.63%)
Dec 07, 2021 59.28 60.04 59.15 59.98 1,172,197 +1.44(+2.46%)
Dec 06, 2021 56.79 59.47 56.53 58.54 1,315,593 +2.62(+4.69%)
Dec 03, 2021 56.87 57.55 54.92 55.92 1,135,313 -1.02(-1.80%)
Dec 02, 2021 55.44 57.88 54.44 56.94 1,795,061 +2.91(+5.39%)
Dec 01, 2021 56.82 57.43 53.99 54.03 1,383,306 -1.47(-2.65%)
Nov 30, 2021 55.56 55.90 55.08 55.50 1,909,107 -0.82(-1.45%)
Nov 29, 2021 56.95 57.07 55.34 56.32 933,833 +0.03(+0.06%)
Nov 26, 2021 58.01 58.01 54.96 56.28 997,450 -3.58(-5.98%)
Nov 24, 2021 59.17 59.95 58.92 59.86 596,720 +0.69(+1.17%)
Nov 23, 2021 59.18 60.01 58.69 59.17 568,513 +0.37(+0.64%)
Nov 22, 2021 58.44 59.40 57.95 58.80 783,716 +0.54(+0.93%)
Nov 19, 2021 58.93 59.55 57.51 58.26 944,646 -1.15(-1.94%)
Nov 18, 2021 59.30 59.60 59.17 59.41 877,345 +0.08(+0.13%)
Nov 17, 2021 59.69 59.95 58.39 59.33 908,055 -0.78(-1.30%)
Nov 16, 2021 61.53 61.65 59.76 60.11 774,860 -1.57(-2.54%)
Nov 15, 2021 60.73 61.71 60.36 61.68 563,881 +1.13(+1.87%)
Nov 12, 2021 61.44 61.83 60.36 60.55 592,990 -0.86(-1.40%)
Nov 11, 2021 61.05 61.91 60.59 61.41 604,265 +0.25(+0.42%)
Nov 10, 2021 60.65 61.15 519,578 +0.15(+0.25%)
Nov 09, 2021 61.34 61.68 60.76 61.00 511,775 -0.52(-0.84%)
Nov 08, 2021 60.25 61.54 60.15 61.52 878,672 +1.27(+2.10%)
Nov 05, 2021 59.23 60.98 59.07 60.25 1,005,387 +2.22(+3.83%)
Nov 04, 2021 59.20 59.45 57.60 58.03 703,992 -1.11(-1.87%)
Nov 03, 2021 56.42 59.68 56.42 59.14 811,803 +2.58(+4.56%)
Nov 02, 2021 57.84 57.95 56.15 56.56 872,453 -1.33(-2.30%)
Nov 01, 2021 56.20 58.03 56.66 57.89 886,461 +2.12(+3.81%)
Oct 29, 2021 55.74 56.42 55.56 55.76 1,441,512 -0.20(-0.36%)
Oct 28, 2021 56.00 56.35 55.37 55.96 735,324 +0.28(+0.50%)
Oct 27, 2021 58.22 57.96 55.57 55.68 1,183,134 -2.21(-3.82%)
Oct 26, 2021 57.84 57.89 859,986 +0.04(+0.07%)
Oct 25, 2021 57.52 58.50 57.33 57.85 1,277,137 +0.35(+0.61%)
Oct 22, 2021 57.84 58.92 57.13 57.51 1,242,809 -0.33(-0.58%)
Oct 21, 2021 59.03 60.29 57.60 57.84 1,887,985 -1.15(-1.95%)
Oct 20, 2021 57.47 59.56 57.47 58.99 1,240,219 +1.20(+2.08%)
Oct 19, 2021 59.04 59.12 57.66 57.78 1,214,476 -1.01(-1.72%)
Oct 18, 2021 58.98 59.45 58.45 58.80 456,978 -0.54(-0.91%)
Oct 15, 2021 59.49 59.87 59.18 59.34 740,279 +0.18(+0.31%)
Oct 14, 2021 59.87 60.42 59.07 59.15 1,184,101 -0.32(-0.53%)
Oct 13, 2021 59.98 60.09 58.97 59.47 1,023,168 -0.71(-1.17%)
Oct 12, 2021 59.11 60.18 59.00 60.17 824,567 +0.73(+1.23%)
Oct 11, 2021 58.95 59.76 58.57 59.45 673,581 +0.78(+1.32%)
Oct 08, 2021 58.12 59.36 57.90 58.67 692,402 +0.61(+1.05%)
Oct 07, 2021 58.31 58.83 57.88 58.06 535,823 +0.11(+0.19%)
Oct 06, 2021 56.67 57.97 56.21 57.95 527,977 +0.80(+1.40%)
Oct 05, 2021 57.68 57.74 56.86 57.15 525,250 -0.54(-0.93%)
Oct 04, 2021 57.62 58.76 57.31 57.69 1,067,146 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.