Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.860	8.155	7.730	8.010	14,348,821	+0.11(+1.39%)
Dec 30, 2021	8.410	8.687	7.900	7.900	26,744,504	-0.53(-6.29%)
Dec 29, 2021	8.600	8.600	8.430	8.430	6,574,743	-0.17(-1.98%)
Dec 28, 2021	8.550	8.840	8.530	8.600	7,846,364	+0.13(+1.53%)
Dec 27, 2021	8.470	8.520	8.350	8.470	7,177,848	+0.01(+0.12%)
Dec 23, 2021	8.350	8.500	8.310	8.460	5,690,507	+0.11(+1.32%)
Dec 22, 2021	8.250	8.415	8.230	8.350	5,422,228	+0.02(+0.24%)
Dec 21, 2021	8.070	8.480	8.070	8.330	11,285,611	+0.30(+3.74%)
Dec 20, 2021	8.080	8.100	7.780	8.030	15,436,681	-0.17(-2.07%)
Dec 17, 2021	8.160	8.256	8.010	8.200	10,805,754	+0.00(+0.00%)
Dec 16, 2021	8.180	8.360	8.160	8.200	8,034,743	+0.03(+0.37%)
Dec 15, 2021	8.160	8.220	7.980	8.170	8,048,228	-0.03(-0.37%)
Dec 14, 2021	8.040	8.395	8.010	8.200	9,089,849	+0.03(+0.37%)
Dec 13, 2021	8.270	8.300	8.020	8.170	10,062,101	-0.17(-2.04%)
Dec 10, 2021	8.320	8.447	8.270	8.340	6,105,848	+0.05(+0.60%)
Dec 09, 2021	8.490	8.555	8.290	8.290	6,481,230	-0.17(-2.01%)
Dec 08, 2021	8.380	8.495	8.340	8.460	8,540,717	+0.04(+0.48%)
Dec 07, 2021	8.290	8.445	8.275	8.420	10,595,899	+0.18(+2.18%)
Dec 06, 2021	8.140	8.350	8.030	8.240	9,256,216	+0.19(+2.36%)
Dec 03, 2021	8.200	8.230	7.940	8.050	12,982,335	-0.11(-1.35%)
Dec 02, 2021	8.180	8.310	8.030	8.160	11,092,707	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.