Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.17	24.18	24.05	24.07	2,482,902	-0.12(-0.49%)
Dec 29, 2005	24.29	24.41	24.19	24.19	2,755,230	-0.09(-0.38%)
Dec 28, 2005	24.47	24.50	24.16	24.29	2,101,257	-0.18(-0.72%)
Dec 27, 2005	24.42	24.54	24.36	24.46	3,713,864	+0.07(+0.30%)
Dec 23, 2005	24.39	24.48	24.35	24.39	2,762,351	+0.05(+0.19%)
Dec 22, 2005	24.20	24.45	24.18	24.34	3,446,925	+0.21(+0.88%)
Dec 21, 2005	24.35	24.42	24.05	24.13	2,742,528	-0.09(-0.37%)
Dec 20, 2005	24.20	24.33	24.12	24.22	2,244,254	+0.04(+0.17%)
Dec 19, 2005	24.34	24.39	24.06	24.18	2,368,389	-0.17(-0.68%)
Dec 16, 2005	24.22	24.55	24.18	24.34	3,822,795	+0.30(+1.23%)
Dec 15, 2005	24.07	24.27	23.95	24.05	2,941,915	-0.03(-0.11%)
Dec 14, 2005	23.90	24.15	23.86	24.07	2,429,399	+0.23(+0.96%)
Dec 13, 2005	23.65	23.88	23.65	23.84	2,340,483	+0.21(+0.90%)
Dec 12, 2005	23.66	23.79	23.43	23.63	2,638,408	+0.01(+0.04%)
Dec 09, 2005	23.46	23.66	23.46	23.62	1,934,781	+0.14(+0.60%)
Dec 08, 2005	23.39	23.58	23.25	23.48	2,700,957	+0.16(+0.67%)
Dec 07, 2005	23.51	23.63	23.23	23.32	2,675,168	-0.11(-0.47%)
Dec 06, 2005	23.62	23.65	23.42	23.43	2,945,764	-0.17(-0.73%)
Dec 05, 2005	23.84	23.88	23.08	23.61	1,443,820	-0.20(-0.83%)
Dec 02, 2005	23.76	23.81	23.57	23.80	1,173,224	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.