Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.41	48.62	48.62	48.62	2,794,151	-0.66(-1.35%)
Dec 30, 2014	50.38	50.38	49.18	49.28	2,601,349	-1.17(-2.32%)
Dec 29, 2014	49.84	50.76	49.84	50.45	3,343,031	+0.55(+1.09%)
Dec 26, 2014	49.41	50.20	49.29	49.91	2,833,292	+0.63(+1.27%)
Dec 24, 2014	48.65	49.28	49.28	49.28	1,679,070	+0.66(+1.36%)
Dec 23, 2014	48.60	48.83	48.45	48.62	2,161,412	+0.05(+0.11%)
Dec 22, 2014	48.65	48.80	48.16	48.57	2,225,560	+0.18(+0.38%)
Dec 19, 2014	48.35	48.66	48.07	48.38	4,810,931	+0.10(+0.20%)
Dec 18, 2014	47.73	48.29	47.54	48.29	3,599,907	+0.57(+1.20%)
Dec 17, 2014	47.14	47.74	46.93	47.71	4,231,299	+0.47(+1.00%)
Dec 16, 2014	47.23	47.91	46.87	47.24	3,752,633	+0.07(+0.14%)
Dec 15, 2014	47.43	47.43	46.84	47.18	3,616,031	-0.04(-0.09%)
Dec 12, 2014	47.27	47.86	47.17	47.22	2,700,779	-0.24(-0.50%)
Dec 11, 2014	46.72	47.57	46.72	47.46	2,436,466	+0.74(+1.59%)
Dec 10, 2014	47.12	47.49	46.69	46.71	1,890,018	-0.46(-0.98%)
Dec 09, 2014	46.93	47.29	46.77	47.18	2,408,792	+0.10(+0.22%)
Dec 08, 2014	46.59	47.22	46.53	47.07	2,053,087	+0.48(+1.03%)
Dec 05, 2014	46.84	47.11	46.31	46.59	3,055,491	-0.60(-1.26%)
Dec 04, 2014	47.15	47.39	46.87	47.19	2,224,234	+0.10(+0.22%)
Dec 03, 2014	47.26	47.28	46.84	47.09	3,179,072	-0.18(-0.39%)
Dec 02, 2014	47.01	47.32	46.75	47.27	3,310,569	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.