Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.70	75.95	75.39	75.94	1,374,294	+0.24(+0.31%)
Dec 30, 2019	75.29	75.70	75.16	75.70	1,506,079	+0.21(+0.28%)
Dec 27, 2019	75.26	75.53	75.13	75.49	996,616	+0.24(+0.32%)
Dec 26, 2019	75.32	75.39	74.84	75.25	854,857	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.90	75.26	417,828	-0.09(-0.12%)
Dec 23, 2019	76.25	76.46	75.05	75.36	1,603,342	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,826	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,990	+0.59(+0.79%)
Dec 18, 2019	74.65	74.89	74.25	74.70	2,156,736	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,810	+0.25(+0.34%)
Dec 16, 2019	73.90	74.16	73.43	74.05	3,371,616	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,591,084	+0.26(+0.35%)
Dec 12, 2019	73.38	73.74	73.04	73.46	2,189,975	-0.06(-0.08%)
Dec 11, 2019	73.02	73.57	72.87	73.52	2,165,469	+0.66(+0.91%)
Dec 10, 2019	72.73	73.17	72.54	72.85	1,807,973	+0.20(+0.28%)
Dec 09, 2019	72.85	72.87	72.45	72.65	1,737,853	-0.19(-0.27%)
Dec 06, 2019	72.64	73.18	72.58	72.85	1,200,586	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.39	72.76	1,278,324	-0.08(-0.10%)
Dec 04, 2019	72.13	72.96	72.13	72.84	1,616,462	+0.41(+0.57%)
Dec 03, 2019	72.10	72.59	71.85	72.43	1,928,117	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.