Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.37	71.37	71.37	0	+0.05(+0.07%)
Dec 29, 2016	71.70	71.72	70.94	71.32	162,236	-0.13(-0.18%)
Dec 28, 2016	72.63	72.63	71.12	71.45	165,311	-1.06(-1.46%)
Dec 27, 2016	72.56	72.73	71.91	72.51	136,617	+0.14(+0.19%)
Dec 23, 2016		72.37	72.37	72.37	0	-0.13(-0.18%)
Dec 22, 2016	72.24	72.51	71.93	72.50	270,464	+0.38(+0.52%)
Dec 21, 2016	73.17	73.32	72.10	72.12	214,272	-0.94(-1.29%)
Dec 20, 2016	73.08	73.61	72.57	73.06	301,458	+0.24(+0.33%)
Dec 19, 2016	71.84	73.13	71.68	72.82	286,373	+0.92(+1.28%)
Dec 16, 2016	73.74	74.05	71.88	71.90	1,046,461	-1.76(-2.39%)
Dec 15, 2016	73.31	74.13	72.59	73.66	294,808	+0.08(+0.11%)
Dec 14, 2016	74.68	75.32	73.44	73.58	294,270	-1.37(-1.82%)
Dec 13, 2016	76.01	76.61	74.71	74.95	301,216	-0.75(-0.99%)
Dec 12, 2016	75.40	76.25	75.02	75.70	357,182	+0.11(+0.14%)
Dec 09, 2016	76.02	76.05	75.12	75.59	300,034	-0.44(-0.57%)
Dec 08, 2016	76.91	78.11	75.73	76.03	343,177	-0.52(-0.69%)
Dec 07, 2016	75.77	76.96	75.15	76.55	319,275	+1.06(+1.40%)
Dec 06, 2016	74.58	75.56	74.42	75.49	288,020	+0.72(+0.97%)
Dec 05, 2016	75.13	75.69	74.55	74.77	329,710	+0.42(+0.56%)
Dec 02, 2016	74.10	74.36	73.39	74.36	377,935	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.